Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
EMPPF
)
0.2673
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.2673
0.2673
0.2673
0.2673
10,000
+0.00(+1.67%)
Jun 12, 2024
0.2629
0.2629
0.2629
0.2629
1,000
+0.00(+0.69%)
Jun 10, 2024
0.2611
0
-0.00(-0.95%)
Jun 06, 2024
0.2636
0
-0.02(-5.86%)
Jun 04, 2024
0.2800
0
+0.01(+2.75%)
Jun 03, 2024
0.2725
0.2725
0.2725
0.2725
5,330
-0.00(-0.91%)
May 31, 2024
0.2750
0.2750
0.2750
0.2750
25,800
+0.01(+5.32%)
May 29, 2024
0.2611
0.2611
0.2611
0.2611
1,400
+0.00(+0.04%)
May 24, 2024
0.2610
25
-0.01(-1.99%)
May 21, 2024
0.2663
10
+0.02(+9.77%)
May 17, 2024
0.2426
0
-0.00(-1.38%)
May 16, 2024
0.2460
0.2460
0.2460
0.2460
2,500
-0.02(-8.17%)
May 10, 2024
0.2679
0
+0.02(+7.89%)
May 09, 2024
0.2615
0.2615
0.2483
0.2483
1,003
+0.00(+0.93%)
May 08, 2024
0.2460
0.2460
0.2460
0.2460
3,250
-0.01(-5.38%)
May 06, 2024
0.2600
83
-0.00(-1.14%)
May 01, 2024
0.2630
0
-0.01(-4.19%)
Apr 26, 2024
0.2745
0
-0.00(-1.08%)
Apr 23, 2024
0.2775
0
+0.03(+10.03%)
Apr 15, 2024
0.2522
0
-0.00(-1.87%)
Apr 11, 2024
0.2570
0
-0.01(-2.32%)
Apr 10, 2024
0.2750
0.2750
0.2599
0.2631
23,833
-0.01(-2.56%)
Apr 09, 2024
0.2510
0.2700
0.2510
0.2700
68,857
+0.01(+4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.