Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4800	0.4925	0.4715	0.4798	122,822	+0.00(+0.19%)
Jul 02, 2025	0.4700	0.4800	0.4601	0.4789	55,814	-0.00(-0.31%)
Jul 01, 2025	0.4413	0.4950	0.4405	0.4804	104,404	+0.03(+6.10%)
Jun 30, 2025	0.5049	0.5049	0.4425	0.4528	116,329	+0.00(+0.18%)
Jun 27, 2025	0.4540	0.4905	0.4473	0.4520	181,406	-0.03(-5.74%)
Jun 26, 2025	0.4898	0.4930	0.4723	0.4795	106,919	-0.01(-2.80%)
Jun 25, 2025	0.5151	0.5151	0.4807	0.4933	116,001	+0.00(+0.76%)
Jun 24, 2025	0.4960	0.4960	0.4555	0.4896	254,300	+0.02(+3.51%)
Jun 23, 2025	0.5160	0.5160	0.4600	0.4730	101,432	-0.00(-0.59%)
Jun 20, 2025	0.4900	0.5190	0.4723	0.4758	159,129	-0.02(-4.65%)
Jun 18, 2025	0.5012	0.5146	0.4975	0.4990	119,778	-0.00(-0.20%)
Jun 17, 2025	0.4880	0.5288	0.4880	0.5000	255,323	+0.01(+2.42%)
Jun 16, 2025	0.4850	0.4998	0.4850	0.4882	208,464	+0.00(+0.25%)
Jun 13, 2025	0.4900	0.4900	0.4690	0.4870	154,573	+0.02(+3.84%)
Jun 12, 2025	0.4650	0.4853	0.4650	0.4690	65,184	-0.00(-0.21%)
Jun 11, 2025	0.4638	0.4850	0.4638	0.4700	216,591	+0.00(+0.00%)
Jun 10, 2025	0.5400	0.5500	0.4700	0.4700	175,492	-0.02(-4.06%)
Jun 09, 2025	0.4980	0.4980	0.4726	0.4899	247,617	-0.01(-1.63%)
Jun 06, 2025	0.4876	0.5000	0.4700	0.4980	386,085	+0.01(+1.45%)
Jun 05, 2025	0.4950	0.5200	0.4821	0.4909	372,082	-0.01(-1.35%)
Jun 04, 2025	0.5000	0.5044	0.4672	0.4976	251,188	+0.00(+0.97%)
Jun 03, 2025	0.5150	0.5178	0.4785	0.4928	601,674	-0.02(-3.09%)
Jun 02, 2025	0.4836	0.5294	0.4700	0.5085	662,234	+0.06(+12.35%)
May 30, 2025	0.4643	0.4643	0.4343	0.4526	273,955	-0.00(-0.85%)
May 29, 2025	0.4240	0.4641	0.4048	0.4565	641,623	+0.05(+12.74%)
May 28, 2025	0.4000	0.4141	0.4000	0.4049	142,008	-0.00(-0.81%)
May 27, 2025	0.4000	0.4150	0.4000	0.4082	199,852	+0.01(+2.05%)
May 23, 2025	0.4175	0.4175	0.3891	0.4000	246,848	-0.01(-2.03%)
May 22, 2025	0.4022	0.4161	0.3882	0.4083	102,602	+0.02(+3.89%)
May 21, 2025	0.3782	0.4020	0.3744	0.3930	165,707	+0.01(+3.67%)
May 20, 2025	0.4137	0.4200	0.3667	0.3791	348,898	-0.03(-6.40%)
May 19, 2025	0.4234	0.4234	0.3501	0.4050	207,137	+0.01(+2.17%)
May 16, 2025	0.4251	0.4251	0.3810	0.3964	220,176	-0.01(-3.58%)
May 15, 2025	0.3780	0.4111	0.3587	0.4111	272,964	+0.05(+13.13%)
May 14, 2025	0.3931	0.4100	0.3560	0.3634	340,953	-0.04(-9.83%)
May 13, 2025	0.4145	0.4200	0.3835	0.4030	241,981	-0.01(-1.73%)
May 12, 2025	0.3810	0.4200	0.3510	0.4101	1,110,514	+0.06(+17.24%)
May 09, 2025	0.3720	0.3720	0.3320	0.3498	370,829	+0.02(+4.67%)
May 08, 2025	0.3440	0.3500	0.3250	0.3342	209,983	-0.01(-1.56%)
May 07, 2025	0.3450	0.3532	0.3364	0.3395	114,688	-0.00(-0.15%)
May 06, 2025	0.3234	0.3400	0.3222	0.3400	173,659	+0.02(+5.13%)
May 05, 2025	0.3040	0.3310	0.3040	0.3234	247,627	-0.01(-2.53%)
May 02, 2025	0.3339	0.3407	0.3250	0.3318	67,547	+0.00(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.