Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 19,010 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0009 | 1 | -0.00(-10.00%) | |||
Oct 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 149,367 | +0.00(+11.11%) |
Oct 10, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 19,129 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 305 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,517 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 94,900 | -0.00(-10.00%) |
Sep 27, 2024 | 0.0010 | 0 | -0.00(-23.08%) | |||
Sep 25, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,007 | +0.00(+18.18%) |
Sep 20, 2024 | 0.0011 | 2 | -0.00(-21.43%) | |||
Sep 13, 2024 | 0.0014 | 1 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 445,321 | +0.00(+40.00%) |
Sep 10, 2024 | 0.0010 | 42 | -0.00(-9.09%) | |||
Sep 05, 2024 | 0.0011 | 0 | -0.00(-8.33%) | |||
Sep 04, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 809,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 700,000 | -0.00(-14.29%) |
Aug 30, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 160,000 | -0.00(-6.67%) |
Aug 29, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 180,020 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 146,193 | +0.00(+25.00%) |
Aug 27, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 120,028 | -0.00(-25.00%) |
Aug 26, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 437,239 | +0.00(+6.67%) |
Aug 23, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 7,334,958 | +0.00(+36.36%) |
Aug 22, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 554,790 | +0.00(+10.00%) |
Aug 20, 2024 | 0.0010 | 15 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,674,738 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 624,021 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 70,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0010 | 0 | -0.00(-9.09%) | |||
Aug 09, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,330 | -0.00(-8.33%) |
Aug 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,768,093 | +0.00(+20.00%) |
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 257,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 3,217,016 | -0.00(-16.67%) |
Aug 05, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 140,798 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+20.00%) |