Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.6935	0.6950	0.6900	0.6910	31,228	-0.00(-0.14%)
Aug 12, 2025	0.6915	0.6949	0.6907	0.6920	78,305	+0.00(+0.22%)
Aug 11, 2025	0.6911	0.6911	0.6900	0.6905	21,676	-0.00(-0.14%)
Aug 08, 2025	0.6905	0.6916	0.6905	0.6915	22,809	+0.00(+0.22%)
Aug 07, 2025	0.6908	0.6908	0.6900	0.6900	41,480	-0.00(-0.22%)
Aug 06, 2025	0.6885	0.6915	0.6875	0.6915	40,730	+0.00(+0.49%)
Aug 05, 2025	0.6895	0.6900	0.6823	0.6881	2,979	+0.01(+0.85%)
Aug 04, 2025	0.6840	0.6871	0.6823	0.6823	47,247	-0.00(-0.03%)
Aug 01, 2025	0.6822	0.6848	0.6822	0.6825	33,286	-0.00(-0.51%)
Jul 31, 2025	0.6810	0.6860	0.6810	0.6860	104,899	+0.01(+0.76%)
Jul 30, 2025	0.6810	0.6812	0.6808	0.6808	46,879	-0.00(-0.03%)
Jul 29, 2025	0.6833	0.6833	0.6806	0.6810	24,268	+0.00(+0.00%)
Jul 28, 2025	0.6817	0.6849	0.6803	0.6810	27,038	-0.00(-0.15%)
Jul 25, 2025	0.6810	0.6825	0.6801	0.6820	75,424	-0.00(-0.10%)
Jul 24, 2025	0.6801	0.6829	0.6800	0.6827	27,569	+0.00(+0.18%)
Jul 23, 2025	0.6817	0.6820	0.6810	0.6815	107,525	-0.00(-0.07%)
Jul 22, 2025	0.6812	0.6829	0.6800	0.6820	225,162	+0.00(+0.29%)
Jul 21, 2025	0.6800	0.6817	0.6795	0.6800	23,658	-0.00(-0.25%)
Jul 18, 2025	0.6800	0.6817	0.6800	0.6817	3,011	+0.00(+0.24%)
Jul 17, 2025	0.6800	0.6820	0.6800	0.6801	85,447	+0.00(+0.00%)
Jul 16, 2025	0.6802	0.6840	0.6800	0.6801	17,186	-0.00(-0.42%)
Jul 15, 2025	0.6802	0.6835	0.6801	0.6830	9,721	+0.00(+0.07%)
Jul 14, 2025	0.6801	0.6850	0.6801	0.6825	201,955	+0.00(+0.35%)
Jul 11, 2025	0.6840	0.6840	0.6800	0.6801	67,921	-0.00(-0.15%)
Jul 10, 2025	0.6825	0.6825	0.6811	0.6811	35,925	-0.00(-0.21%)
Jul 09, 2025	0.6840	0.6840	0.6812	0.6825	67,049	-0.00(-0.07%)
Jul 08, 2025	0.6812	0.6840	0.6812	0.6830	130,145	+0.00(+0.26%)
Jul 07, 2025	0.6800	0.6840	0.6782	0.6812	528,940	-0.00(-0.41%)
Jul 03, 2025	0.6800	0.6849	0.6800	0.6840	118,811	+0.00(+0.22%)
Jul 02, 2025	0.6809	0.6825	0.6751	0.6825	193,066	+0.00(+0.22%)
Jul 01, 2025	0.6755	0.6826	0.6755	0.6810	571,983	+0.00(+0.44%)
Jun 30, 2025	0.6744	0.6800	0.6710	0.6780	405,631	+0.01(+1.12%)
Jun 27, 2025	0.6785	0.6835	0.6703	0.6705	557,724	-0.01(-0.74%)
Jun 26, 2025	0.6741	0.6755	0.6717	0.6755	1,364,643	+0.00(+0.07%)
Jun 25, 2025	0.6740	0.6760	0.6732	0.6750	3,934,656	+0.00(+0.15%)
Jun 24, 2025	0.6655	0.6779	0.6655	0.6740	11,905,623	+0.14(+26.62%)
Jun 23, 2025	0.5400	0.5720	0.5184	0.5323	28,606	+0.00(+0.45%)
Jun 20, 2025	0.5300	0.5325	0.5100	0.5299	12,026	-0.01(-1.85%)
Jun 18, 2025	0.5300	0.5400	0.5100	0.5399	1,748	-0.00(-0.02%)
Jun 17, 2025	0.5236	0.5700	0.5000	0.5400	156,746	-0.03(-5.25%)
Jun 16, 2025	0.5463	0.5870	0.5402	0.5699	84,696	-0.02(-3.00%)
Jun 13, 2025	0.5800	0.6199	0.5402	0.5875	49,084	-0.00(-0.42%)
Jun 12, 2025	0.5800	0.6000	0.5800	0.5900	17,909	+0.01(+0.85%)
Jun 11, 2025	0.5701	0.5899	0.5701	0.5850	9,180	-0.01(-1.02%)
Jun 10, 2025	0.5760	0.6000	0.5700	0.5910	45,268	-0.01(-1.50%)
Jun 09, 2025	0.5700	0.6000	0.5700	0.6000	19,817	+0.00(+0.00%)
Jun 06, 2025	0.6074	0.6100	0.5700	0.6000	68,287	-0.01(-1.61%)
Jun 05, 2025	0.6200	0.6200	0.5700	0.6098	54,514	+0.02(+3.36%)
Jun 04, 2025	0.6491	0.6491	0.5402	0.5900	27,007	-0.01(-0.84%)
Jun 03, 2025	0.5700	0.5950	0.5401	0.5950	23,840	+0.01(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.