Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Epazz Inc (OP:EPAZ)

0.0975 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0845 0.0975 0.0830 0.0975 20,109 +0.00(+0.00%)
Sep 11, 2025 0.0885 0.0975 0.0820 0.0975 64,505 +0.01(+7.14%)
Sep 10, 2025 0.0887 0.0910 0.0825 0.0910 13,850 +0.01(+8.72%)
Sep 09, 2025 0.0887 0.0900 0.0825 0.0837 11,526 -0.00(-0.48%)
Sep 08, 2025 0.0841 0.0888 0.0828 0.0841 8,645 -0.01(-6.66%)
Sep 05, 2025 0.0910 0.0988 0.0838 0.0901 101,583 -0.00(-0.99%)
Sep 04, 2025 0.0964 0.0971 0.0910 0.0910 29,440 -0.00(-3.70%)
Sep 03, 2025 0.0910 0.0945 0.0901 0.0945 29,799 -0.00(-3.47%)
Sep 02, 2025 0.0901 0.0988 0.0901 0.0979 21,275 +0.00(+4.15%)
Aug 29, 2025 0.0901 0.0945 0.0901 0.0940 8,939 +0.00(+3.30%)
Aug 28, 2025 0.0900 0.0988 0.0900 0.0910 15,145 +0.00(+1.11%)
Aug 27, 2025 0.0910 0.0979 0.0900 0.0900 30,516 -0.00(-0.11%)
Aug 26, 2025 0.0945 0.0989 0.0901 0.0901 19,692 -0.00(-4.66%)
Aug 25, 2025 0.0901 0.0945 0.0901 0.0945 20,103 +0.00(+2.38%)
Aug 22, 2025 0.0945 0.0989 0.0901 0.0923 21,677 -0.00(-0.43%)
Aug 21, 2025 0.0901 0.0989 0.0901 0.0927 69,744 +0.00(+2.89%)
Aug 20, 2025 0.0901 0.0927 0.0901 0.0901 8,005 -0.00(-4.66%)
Aug 19, 2025 0.0989 0.0989 0.0945 0.0945 781 +0.00(+1.94%)
Aug 18, 2025 0.1040 0.1040 0.0901 0.0927 40,437 -0.00(-0.96%)
Aug 15, 2025 0.0989 0.0989 0.0900 0.0936 11,200 +0.00(+2.97%)
Aug 14, 2025 0.0900 0.0989 0.0900 0.0909 43,700 -0.01(-8.09%)
Aug 13, 2025 0.0825 0.0989 0.0820 0.0989 19,147 +0.01(+9.28%)
Aug 12, 2025 0.0838 0.0905 0.0820 0.0905 10,964 +0.01(+10.23%)
Aug 11, 2025 0.0820 0.0905 0.0820 0.0821 18,525 -0.00(-0.12%)
Aug 08, 2025 0.0821 0.0995 0.0821 0.0822 22,415 +0.00(+0.12%)
Aug 07, 2025 0.0900 0.0991 0.0821 0.0821 59,330 -0.02(-20.98%)
Aug 06, 2025 0.1040 0.1040 0.0851 0.1039 14,500 -0.00(-0.10%)
Aug 05, 2025 0.0801 0.1040 0.0801 0.1040 25,152 +0.02(+21.92%)
Aug 04, 2025 0.0978 0.0978 0.0851 0.0853 59,045 -0.02(-22.45%)
Aug 01, 2025 0.1000 0.1100 0.0800 0.1100 357,413 +0.01(+10.00%)
Jul 31, 2025 0.1001 0.1001 0.0901 0.1000 54,890 -0.00(-0.10%)
Jul 30, 2025 0.1112 0.1199 0.1001 0.1001 94,628 -0.01(-7.57%)
Jul 29, 2025 0.1117 0.1200 0.1083 0.1083 15,975 -0.00(-1.81%)
Jul 28, 2025 0.1100 0.1298 0.1100 0.1103 24,859 -0.01(-4.91%)
Jul 25, 2025 0.1225 0.1300 0.1160 0.1160 25,860 -0.01(-5.31%)
Jul 24, 2025 0.1100 0.1468 0.1100 0.1225 36,574 -0.00(-2.08%)
Jul 23, 2025 0.1375 0.1375 0.1190 0.1251 10,154 -0.02(-15.47%)
Jul 22, 2025 0.1500 0.1500 0.1061 0.1480 64,253 -0.00(-2.05%)
Jul 21, 2025 0.1275 0.1600 0.1150 0.1511 64,430 +0.01(+8.78%)
Jul 18, 2025 0.1499 0.1499 0.1250 0.1389 56,051 -0.00(-2.18%)
Jul 17, 2025 0.1311 0.1747 0.1200 0.1420 29,475 +0.01(+8.31%)
Jul 16, 2025 0.1513 0.1799 0.1252 0.1311 129,578 -0.01(-9.59%)
Jul 15, 2025 0.1667 0.1697 0.1300 0.1450 106,908 +0.03(+22.99%)
Jul 14, 2025 0.1536 0.1700 0.1179 0.1179 195,305 -0.04(-27.45%)
Jul 11, 2025 0.1399 0.1800 0.1201 0.1625 284,651 +0.04(+35.42%)
Jul 10, 2025 0.1300 0.1490 0.1175 0.1200 161,734 -0.02(-11.76%)
Jul 09, 2025 0.1000 0.1360 0.1000 0.1360 21,008 +0.01(+4.62%)
Jul 08, 2025 0.1325 0.1400 0.1001 0.1300 53,378 +0.01(+8.33%)
Jul 07, 2025 0.1000 0.1400 0.0802 0.1200 226,048 +0.02(+20.00%)
Jul 03, 2025 0.0854 0.1099 0.0854 0.1000 7,100 +0.01(+13.77%)
Jul 02, 2025 0.1126 0.1126 0.0853 0.0879 19,050 -0.02(-21.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.