Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	83.16	83.75	82.80	83.59	12,287	+2.37(+2.92%)
Feb 04, 2026				81.22	5,424	+3.35(+4.30%)
Jan 30, 2026				77.87	12,057	-2.22(-2.77%)
Jan 29, 2026	80.09	80.09	79.61	80.09	10,048	+0.95(+1.20%)
Jan 28, 2026	79.04	79.14	79.03	79.14	2,579	+0.52(+0.66%)
Jan 27, 2026	78.62	78.62	78.62	78.62	2,155	+0.17(+0.21%)
Jan 23, 2026				78.45	1,269	-3.55(-4.32%)
Jan 22, 2026	82.00	82.00	82.00	82.00	3,136	+4.50(+5.81%)
Jan 20, 2026				77.50	100,831	+2.40(+3.20%)
Jan 14, 2026				75.10	23,944	-0.29(-0.38%)
Jan 06, 2026				75.39	69,353	-1.52(-1.98%)
Jan 05, 2026	76.91	76.91	76.91	76.91	8,642	+0.92(+1.22%)
Dec 24, 2025				75.99	8,430	+1.51(+2.03%)
Dec 19, 2025				74.48	4,116	+3.94(+5.59%)
Dec 09, 2025				70.54	7,583	+0.64(+0.92%)
Dec 05, 2025				69.90	18,558	+0.22(+0.32%)
Dec 04, 2025	69.68	69.68	64.49	69.68	434	+7.78(+12.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.