Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2219	0.2339	0.2197	0.2339	119,497	+0.02(+7.54%)
Apr 08, 2026	0.2200	0.2354	0.2175	0.2175	165,057	+0.02(+7.73%)
Apr 07, 2026	0.2025	0.2200	0.1966	0.2019	361,107	-0.01(-2.75%)
Apr 06, 2026	0.2030	0.2199	0.1995	0.2076	83,758	-0.01(-3.89%)
Apr 02, 2026	0.2005	0.2218	0.1979	0.2160	128,398	-0.02(-6.70%)
Apr 01, 2026	0.2325	0.2467	0.2299	0.2315	41,095	+0.00(+1.49%)
Mar 31, 2026	0.2154	0.2344	0.2075	0.2281	278,107	+0.03(+13.26%)
Mar 30, 2026	0.2258	0.2258	0.2000	0.2014	319,846	-0.01(-2.42%)
Mar 27, 2026	0.1943	0.2220	0.1920	0.2064	370,831	+0.01(+3.20%)
Mar 26, 2026	0.2214	0.2237	0.1981	0.2000	218,006	-0.03(-11.97%)
Mar 25, 2026	0.2466	0.2470	0.2272	0.2272	225,356	-0.01(-2.49%)
Mar 24, 2026	0.2205	0.2330	0.2200	0.2330	290,862	+0.01(+4.86%)
Mar 23, 2026	0.2118	0.2300	0.2084	0.2222	567,219	+0.01(+6.72%)
Mar 20, 2026	0.2120	0.2197	0.1913	0.2082	413,999	-0.00(-2.21%)
Mar 19, 2026	0.1836	0.2140	0.1810	0.2129	552,725	+0.01(+4.11%)
Mar 18, 2026	0.2060	0.2302	0.2019	0.2045	983,863	-0.03(-12.01%)
Mar 17, 2026	0.2190	0.2377	0.2166	0.2324	1,051,536	+0.02(+10.09%)
Mar 16, 2026	0.2188	0.2259	0.2040	0.2111	479,545	-0.00(-1.31%)
Mar 13, 2026	0.2210	0.2500	0.2121	0.2139	478,743	-0.04(-14.44%)
Mar 12, 2026	0.2697	0.2697	0.2500	0.2500	67,469	-0.02(-6.51%)
Mar 11, 2026	0.2685	0.2758	0.2536	0.2674	226,714	-0.02(-5.94%)
Mar 10, 2026	0.2980	0.2990	0.2757	0.2843	385,203	+0.01(+2.16%)
Mar 09, 2026	0.2633	0.2783	0.2540	0.2783	205,600	+0.02(+7.04%)
Mar 06, 2026	0.2616	0.2700	0.2486	0.2600	227,020	-0.01(-3.17%)
Mar 05, 2026	0.2700	0.2700	0.2470	0.2685	350,670	-0.01(-2.36%)
Mar 04, 2026	0.3000	0.3000	0.2703	0.2750	186,967	-0.02(-5.95%)
Mar 03, 2026	0.2610	0.3132	0.2610	0.2924	938,364	-0.03(-8.63%)
Mar 02, 2026	0.3415	0.3740	0.3128	0.3200	907,191	-0.05(-13.04%)
Feb 27, 2026	0.3562	0.3706	0.3340	0.3680	310,964	+0.02(+6.67%)
Feb 26, 2026	0.3590	0.3590	0.3200	0.3450	211,550	-0.01(-3.42%)
Feb 25, 2026	0.3240	0.3660	0.3156	0.3572	683,898	+0.03(+9.67%)
Feb 24, 2026	0.3078	0.3257	0.2975	0.3257	125,789	+0.01(+4.69%)
Feb 23, 2026	0.3400	0.3400	0.3000	0.3111	488,992	+0.01(+2.57%)
Feb 20, 2026	0.2650	0.3077	0.2598	0.3033	892,000	+0.04(+16.07%)
Feb 19, 2026	0.2529	0.2688	0.2472	0.2613	238,675	+0.01(+4.19%)
Feb 18, 2026	0.2633	0.2666	0.2490	0.2508	521,722	-0.01(-4.31%)
Feb 17, 2026	0.2271	0.2621	0.2183	0.2621	486,447	+0.02(+9.21%)
Feb 13, 2026	0.2524	0.2524	0.2300	0.2400	783,441	-0.01(-4.00%)
Feb 12, 2026	0.3150	0.3150	0.2440	0.2500	736,709	-0.05(-16.67%)
Feb 11, 2026	0.3006	0.3080	0.2866	0.3000	166,814	+0.00(+0.23%)
Feb 10, 2026	0.3221	0.3221	0.2900	0.2993	209,058	-0.02(-5.07%)
Feb 09, 2026	0.2900	0.3173	0.2830	0.3153	578,383	+0.04(+14.86%)
Feb 06, 2026	0.2600	0.2760	0.2500	0.2745	601,356	+0.04(+19.35%)
Feb 05, 2026	0.2670	0.2670	0.2280	0.2300	750,880	-0.05(-19.21%)
Feb 04, 2026	0.2950	0.3243	0.2755	0.2847	206,511	-0.01(-2.27%)
Feb 03, 2026	0.2970	0.3160	0.2798	0.2913	533,892	+0.01(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.