Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 20.34 | 103 | +0.54(+2.73%) | |||
Jul 17, 2024 | 19.80 | 20.18 | 19.80 | 19.80 | 472 | +2.06(+11.61%) |
Jul 15, 2024 | 17.74 | 0 | -1.36(-7.12%) | |||
Jul 12, 2024 | 19.41 | 19.41 | 19.10 | 19.10 | 701 | +0.07(+0.37%) |
Jul 11, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 424 | +0.35(+1.86%) |
Jul 10, 2024 | 18.85 | 18.85 | 18.68 | 18.68 | 1,012 | +1.67(+9.83%) |
Jul 09, 2024 | 18.23 | 18.23 | 17.00 | 17.01 | 648 | -1.55(-8.35%) |
Jul 08, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 766 | -0.75(-3.86%) |
Jul 05, 2024 | 19.52 | 19.52 | 19.15 | 19.31 | 1,718 | +0.31(+1.61%) |
Jul 03, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 112 | +0.25(+1.32%) |
Jul 02, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 145 | +0.05(+0.28%) |
Jun 27, 2024 | 18.70 | 64 | +0.34(+1.85%) | |||
Jun 26, 2024 | 18.59 | 18.59 | 18.36 | 18.36 | 877 | -0.41(-2.17%) |
Jun 25, 2024 | 18.61 | 18.86 | 18.61 | 18.77 | 1,529 | -0.02(-0.09%) |
Jun 24, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 261 | +0.04(+0.23%) |
Jun 21, 2024 | 18.72 | 19.10 | 18.70 | 18.74 | 9,354 | -0.06(-0.32%) |
Jun 20, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 390 | -0.02(-0.08%) |
Jun 18, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 234 | +0.46(+2.48%) |
Jun 17, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 251 | -0.78(-4.08%) |
Jun 14, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 3,166 | -0.74(-3.70%) |
Jun 12, 2024 | 19.88 | 26 | +1.46(+7.90%) | |||
Jun 11, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 940 | -1.79(-8.86%) |
Jun 10, 2024 | 18.36 | 20.21 | 18.36 | 20.21 | 826 | +0.09(+0.45%) |
Jun 07, 2024 | 19.38 | 20.12 | 18.61 | 20.12 | 10,405 | +0.70(+3.59%) |
Jun 06, 2024 | 18.72 | 19.42 | 18.72 | 19.42 | 2,071 | -0.01(-0.03%) |
Jun 05, 2024 | 19.59 | 20.00 | 19.43 | 19.43 | 3,036 | +1.07(+5.83%) |
Jun 04, 2024 | 18.86 | 18.86 | 18.36 | 18.36 | 428 | -0.49(-2.61%) |
Jun 03, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 420 | +0.12(+0.66%) |
May 30, 2024 | 18.73 | 67 | +0.08(+0.41%) | |||
May 29, 2024 | 18.61 | 18.80 | 18.61 | 18.65 | 1,131 | -0.08(-0.40%) |
May 28, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 291 | -0.17(-0.91%) |
May 24, 2024 | 18.84 | 18.90 | 18.84 | 18.90 | 4,135 | -0.10(-0.52%) |
May 23, 2024 | 19.32 | 19.32 | 19.00 | 19.00 | 628 | +0.46(+2.48%) |
May 22, 2024 | 18.72 | 18.72 | 18.54 | 18.54 | 714 | -0.27(-1.42%) |
May 21, 2024 | 18.26 | 18.80 | 18.26 | 18.80 | 833 | +0.08(+0.41%) |
May 20, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 216 | -0.29(-1.55%) |
May 17, 2024 | 19.36 | 19.36 | 19.02 | 19.02 | 790 | +0.33(+1.75%) |
May 16, 2024 | 18.13 | 18.69 | 18.13 | 18.69 | 799 | -0.31(-1.61%) |
May 15, 2024 | 18.58 | 19.00 | 18.12 | 19.00 | 2,285 | +0.47(+2.54%) |
May 14, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 100 | +0.71(+3.98%) |
May 13, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 344 | -0.21(-1.19%) |
May 10, 2024 | 18.02 | 18.16 | 18.02 | 18.03 | 1,223 | -0.62(-3.30%) |
May 09, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 413 | +0.69(+3.86%) |
May 08, 2024 | 18.64 | 18.64 | 17.96 | 17.96 | 8,095 | +1.96(+12.23%) |
May 07, 2024 | 17.20 | 17.20 | 16.00 | 16.00 | 588 | -0.69(-4.13%) |
May 06, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 360 | -1.10(-6.17%) |
May 03, 2024 | 17.92 | 17.92 | 17.79 | 17.79 | 580 | +0.59(+3.42%) |