Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				27.28	410	+0.37(+1.36%)
Feb 04, 2026	27.01	27.01	26.91	26.91	801	+0.36(+1.37%)
Feb 03, 2026	27.28	27.28	26.55	26.55	1,497	-1.15(-4.16%)
Feb 02, 2026	27.74	27.84	27.70	27.70	928	-0.10(-0.36%)
Jan 30, 2026	27.80	27.80	27.80	27.80	318	+0.29(+1.05%)
Jan 29, 2026	28.00	28.00	27.51	27.51	946	+0.06(+0.22%)
Jan 27, 2026				27.45	331	-0.65(-2.31%)
Jan 26, 2026	27.95	28.39	27.04	28.10	14,164	-0.40(-1.40%)
Jan 22, 2026				28.50	275	-0.50(-1.72%)
Jan 20, 2026				29.00	155	+0.22(+0.76%)
Jan 16, 2026	28.22	28.78	28.00	28.78	21,704	+0.75(+2.68%)
Jan 15, 2026	27.74	28.33	27.74	28.03	646	+0.47(+1.71%)
Jan 14, 2026	27.62	28.63	27.56	27.56	7,106	-0.51(-1.81%)
Jan 13, 2026	28.00	28.07	27.76	28.07	2,435	-0.11(-0.40%)
Jan 12, 2026	28.15	28.18	28.15	28.18	1,430	-0.14(-0.48%)
Jan 09, 2026	28.32	28.32	28.32	28.32	496	-0.50(-1.73%)
Jan 08, 2026	28.80	28.82	28.75	28.82	902	-0.77(-2.62%)
Jan 07, 2026	29.44	29.59	28.86	29.59	1,902	-0.43(-1.43%)
Jan 06, 2026	29.60	30.02	29.60	30.02	3,118	+0.52(+1.76%)
Jan 05, 2026	29.35	30.00	29.18	29.50	2,774	+1.20(+4.24%)
Jan 02, 2026	29.25	29.33	28.09	28.30	5,091	-1.60(-5.35%)
Dec 31, 2025	29.90	29.90	29.90	29.90	212	+0.54(+1.83%)
Dec 29, 2025				29.36	168	+0.85(+2.98%)
Dec 24, 2025				28.51	115	-0.51(-1.75%)
Dec 23, 2025	29.23	29.23	29.02	29.02	625	+0.17(+0.59%)
Dec 22, 2025	29.34	29.43	28.85	28.85	36,146	-0.90(-3.03%)
Dec 19, 2025	29.75	29.75	29.75	29.75	626	+0.14(+0.47%)
Dec 18, 2025	29.56	29.61	28.53	29.61	2,170	+0.41(+1.40%)
Dec 17, 2025	28.55	29.50	28.45	29.20	31,319	+0.06(+0.21%)
Dec 16, 2025	29.20	29.20	28.20	29.14	1,454	+0.76(+2.68%)
Dec 15, 2025	28.73	28.82	28.38	28.38	1,405	+0.58(+2.09%)
Dec 11, 2025				27.80	354	-0.25(-0.89%)
Dec 10, 2025	28.67	28.67	28.05	28.05	2,219	-0.20(-0.71%)
Dec 09, 2025	28.25	28.25	28.25	28.25	335	-0.66(-2.30%)
Dec 08, 2025	28.50	28.91	28.48	28.91	1,843	-0.45(-1.52%)
Dec 05, 2025	29.02	29.36	29.02	29.36	676	+0.34(+1.15%)
Dec 04, 2025	28.90	29.54	28.06	29.02	4,054	+0.10(+0.36%)
Dec 03, 2025	28.92	28.92	28.92	28.92	9,700	+0.34(+1.19%)
Dec 02, 2025	29.50	29.57	28.58	28.58	6,035	-1.22(-4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.