Eastfield Resources Ltd (OP: ETFLF )
0.0200
+0.0044
(+28.21%)
Streaming Delayed Price
Updated: 12:12 PM EST, Nov 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.0156 | 0 | -0.01(-30.67%) | |||
| Oct 28, 2024 | 0.0226 | 0.0226 | 0.0225 | 0.0225 | 23,520 | +0.00(+25.00%) |
| Oct 23, 2024 | 0.0180 | 0 | +0.00(+0.56%) | |||
| Oct 22, 2024 | 0.0198 | 0.0198 | 0.0179 | 0.0179 | 3,100 | -0.00(-4.28%) |
| Oct 18, 2024 | 0.0187 | 0 | -0.00(-21.10%) | |||
| Oct 17, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 5,000 | +0.00(+18.50%) |
| Oct 10, 2024 | 0.0200 | 0 | +0.00(+30.72%) | |||
| Oct 07, 2024 | 0.0153 | 10 | -0.01(-26.79%) | |||
| Sep 30, 2024 | 0.0209 | 0 | +0.01(+37.50%) | |||
| Sep 27, 2024 | 0.0211 | 0.0211 | 0.0152 | 0.0152 | 8,000 | +0.00(+5.56%) |
| Sep 23, 2024 | 0.0144 | 0 | -0.00(-1.37%) | |||
| Sep 20, 2024 | 0.0233 | 0.0233 | 0.0146 | 0.0146 | 42,596 | -0.01(-26.26%) |
| Sep 19, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 100 | -0.01(-22.35%) |
| Sep 18, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 5,000 | -0.00(-8.27%) |
| Sep 12, 2024 | 0.0278 | 0 | +0.00(+15.35%) | |||
| Sep 11, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 440 | +0.00(+2.12%) |
| Sep 09, 2024 | 0.0236 | 0 | -0.00(-0.84%) | |||
| Sep 04, 2024 | 0.0238 | 0 | -0.00(-12.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.