Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025				0.0040	0	+0.00(+14.29%)
Apr 07, 2025	0.0033	0.0035	0.0030	0.0035	213,650	+0.00(+16.67%)
Apr 04, 2025	0.0030	0.0030	0.0030	0.0030	147,055	+0.00(+0.00%)
Apr 03, 2025	0.0030	0.0030	0.0030	0.0030	1,188	+0.00(+0.00%)
Apr 02, 2025	0.0030	0.0030	0.0030	0.0030	4,835	-0.00(-9.09%)
Apr 01, 2025	0.0034	0.0034	0.0033	0.0033	2,071	+0.00(+10.00%)
Mar 31, 2025	0.0030	0.0030	0.0030	0.0030	6,832	-0.00(-9.09%)
Mar 28, 2025	0.0030	0.0033	0.0030	0.0033	880	+0.00(+3.12%)
Mar 27, 2025	0.0032	0.0032	0.0032	0.0032	138	+0.00(+6.67%)
Mar 26, 2025	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Mar 25, 2025	0.0030	0.0031	0.0030	0.0030	948	+0.00(+0.00%)
Mar 24, 2025	0.0030	0.0030	0.0030	0.0030	84,315	+0.00(+0.00%)
Mar 20, 2025				0.0030	0	+0.00(+0.00%)
Mar 19, 2025	0.0030	0.0032	0.0030	0.0030	5,004	-0.00(-6.25%)
Mar 18, 2025	0.0032	0.0032	0.0032	0.0032	125	-0.00(-3.03%)
Mar 17, 2025	0.0034	0.0034	0.0032	0.0033	1,799	+0.00(+0.00%)
Mar 14, 2025	0.0030	0.0033	0.0030	0.0033	3,221	+0.00(+6.45%)
Mar 13, 2025	0.0031	0.0031	0.0031	0.0031	3,000	+0.00(+3.33%)
Mar 12, 2025	0.0030	0.0030	0.0030	0.0030	85,000	-0.00(-6.25%)
Mar 11, 2025	0.0030	0.0032	0.0030	0.0032	3,965	+0.00(+6.67%)
Mar 10, 2025	0.0030	0.0030	0.0030	0.0030	1,000	-0.00(-11.76%)
Mar 07, 2025	0.0034	0.0034	0.0032	0.0034	9,000	+0.00(+13.33%)
Mar 06, 2025	0.0030	0.0030	0.0030	0.0030	193	-0.00(-14.29%)
Mar 05, 2025	0.0040	0.0040	0.0035	0.0035	600	-0.00(-5.41%)
Mar 04, 2025	0.0038	0.0038	0.0030	0.0037	71,420	-0.00(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.