Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0700	0.0890	0.0682	0.0890	1,748	-0.01(-10.64%)
Feb 04, 2026				0.0996	10	-0.00(-2.35%)
Feb 03, 2026	0.1020	0.1020	0.1020	0.1020	113	-0.00(-0.29%)
Feb 02, 2026	0.1067	0.1182	0.1023	0.1023	34,840	+0.00(+0.10%)
Jan 28, 2026				0.1022	0	+0.00(+0.69%)
Jan 27, 2026	0.1016	0.1016	0.1015	0.1015	1,575	+0.00(+0.00%)
Jan 26, 2026	0.1015	0.1015	0.1015	0.1015	12,750	+0.00(+0.50%)
Jan 23, 2026	0.1158	0.1158	0.1010	0.1010	1,218	-0.03(-20.22%)
Jan 21, 2026				0.1266	0	+0.01(+5.50%)
Jan 16, 2026				0.1200	0	+0.01(+8.01%)
Jan 15, 2026	0.1111	0.1331	0.1111	0.1111	1,350	-0.01(-5.45%)
Jan 13, 2026				0.1175	0	-0.01(-10.31%)
Jan 09, 2026				0.1310	0	+0.02(+19.09%)
Jan 07, 2026				0.1100	0	-0.01(-8.33%)
Jan 06, 2026	0.1200	0.1200	0.1100	0.1200	6,607	-0.01(-9.84%)
Jan 05, 2026	0.1200	0.1331	0.1200	0.1331	22,532	+0.01(+10.92%)
Jan 02, 2026	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+9.09%)
Dec 31, 2025	0.1202	0.1423	0.1100	0.1100	137,552	-0.04(-24.71%)
Dec 29, 2025				0.1461	0	+0.00(+0.00%)
Dec 22, 2025				0.1461	0	+0.00(+0.00%)
Dec 19, 2025	0.1370	0.1474	0.1370	0.1461	21,000	-0.00(-2.73%)
Dec 17, 2025				0.1502	0	+0.00(+0.00%)
Dec 16, 2025	0.1502	0.1502	0.1501	0.1502	5,480	+0.00(+0.27%)
Dec 15, 2025	0.1498	0.1498	0.1498	0.1498	2,490	+0.00(+0.94%)
Dec 11, 2025				0.1484	62	+0.00(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.