Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1690	0.1731	0.1605	0.1689	57,008	+0.02(+13.58%)
Feb 05, 2026	0.1481	0.1540	0.1481	0.1487	33,610	-0.00(-3.06%)
Feb 04, 2026	0.1596	0.1623	0.1490	0.1534	38,625	-0.02(-12.49%)
Feb 03, 2026	0.1697	0.1753	0.1697	0.1753	22,842	+0.02(+9.56%)
Feb 02, 2026	0.1570	0.1600	0.1567	0.1600	15,046	+0.01(+4.10%)
Jan 30, 2026	0.1593	0.1626	0.1537	0.1537	13,918	-0.01(-3.94%)
Jan 29, 2026	0.1657	0.1830	0.1556	0.1600	92,003	-0.01(-6.87%)
Jan 28, 2026	0.1952	0.1952	0.1652	0.1718	89,920	-0.02(-12.35%)
Jan 27, 2026	0.2050	0.2086	0.1903	0.1960	196,492	-0.01(-6.80%)
Jan 26, 2026	0.3095	0.3289	0.2067	0.2103	392,860	-0.06(-22.34%)
Jan 23, 2026	0.1800	0.3165	0.1700	0.2708	286,634	+0.09(+49.70%)
Jan 22, 2026	0.1430	0.1890	0.1430	0.1809	450,391	+0.06(+50.25%)
Jan 21, 2026	0.1204	0.1204	0.1204	0.1204	500	+0.00(+0.25%)
Jan 20, 2026	0.1201	0.1201	0.1201	0.1201	2,220	-0.01(-7.62%)
Jan 16, 2026	0.1300	0.1367	0.1300	0.1300	5,268	+0.00(+3.01%)
Jan 15, 2026	0.1262	0.1262	0.1262	0.1262	100	+0.01(+5.70%)
Jan 12, 2026				0.1194	0	+0.00(+2.93%)
Jan 09, 2026	0.1180	0.1180	0.1160	0.1160	1,519	-0.00(-1.69%)
Jan 08, 2026	0.1190	0.1190	0.1180	0.1180	16,390	-0.00(-0.76%)
Jan 07, 2026	0.1300	0.1300	0.1180	0.1189	77,065	-0.01(-4.73%)
Jan 06, 2026	0.1237	0.1252	0.1237	0.1248	7,020	-0.00(-0.72%)
Jan 05, 2026	0.1228	0.1260	0.1228	0.1257	24,008	+0.00(+0.64%)
Jan 02, 2026	0.1249	0.1249	0.1190	0.1249	4,065	-0.00(-2.73%)
Dec 31, 2025	0.1284	0.1336	0.1284	0.1284	4,220	-0.00(-1.23%)
Dec 30, 2025	0.1233	0.1373	0.1233	0.1300	30,843	-0.00(-0.99%)
Dec 29, 2025	0.1313	0.1313	0.1313	0.1313	19,000	+0.01(+9.42%)
Dec 24, 2025				0.1200	0	-0.00(-3.15%)
Dec 23, 2025	0.1239	0.1239	0.1239	0.1239	2,050	+0.01(+12.64%)
Dec 22, 2025	0.1100	0.1160	0.1100	0.1100	7,089	-0.00(-3.00%)
Dec 17, 2025				0.1134	43	+0.00(+2.72%)
Dec 16, 2025	0.1104	0.1104	0.1104	0.1104	6,000	-0.01(-8.00%)
Dec 11, 2025				0.1200	0	+0.01(+5.26%)
Dec 09, 2025				0.1140	0	-0.01(-5.00%)
Dec 08, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.01(+5.54%)
Dec 05, 2025	0.1137	0.1137	0.1129	0.1137	1,373	-0.00(-1.13%)
Dec 03, 2025				0.1150	0	-0.00(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.