Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0093 | 0.0100 | 0.0093 | 0.0100 | 211,872 | +0.00(+3.09%) |
Oct 17, 2024 | 0.0095 | 0.0099 | 0.0089 | 0.0097 | 225,626 | +0.00(+2.11%) |
Oct 16, 2024 | 0.0099 | 0.0099 | 0.0090 | 0.0095 | 49,292 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0093 | 0.0099 | 0.0085 | 0.0095 | 844,109 | -0.00(-4.04%) |
Oct 14, 2024 | 0.0091 | 0.0100 | 0.0091 | 0.0099 | 711,109 | +0.00(+3.13%) |
Oct 11, 2024 | 0.0083 | 0.0100 | 0.0083 | 0.0096 | 899,222 | +0.00(+2.13%) |
Oct 10, 2024 | 0.0119 | 0.0119 | 0.0094 | 0.0094 | 949,823 | -0.00(-18.26%) |
Oct 09, 2024 | 0.0110 | 0.0118 | 0.0100 | 0.0115 | 403,794 | +0.00(+4.55%) |
Oct 08, 2024 | 0.0100 | 0.0120 | 0.0097 | 0.0110 | 2,910,974 | +0.00(+15.79%) |
Oct 07, 2024 | 0.0091 | 0.0102 | 0.0091 | 0.0095 | 427,842 | +0.00(+4.40%) |
Oct 04, 2024 | 0.0098 | 0.0100 | 0.0091 | 0.0091 | 267,283 | -0.00(-7.14%) |
Oct 03, 2024 | 0.0095 | 0.0100 | 0.0091 | 0.0098 | 470,161 | +0.00(+8.89%) |
Oct 02, 2024 | 0.0094 | 0.0100 | 0.0083 | 0.0090 | 2,538,509 | -0.00(-3.23%) |
Oct 01, 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0093 | 236,886 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0100 | 0.0101 | 0.0090 | 0.0093 | 1,652,570 | -0.00(-7.00%) |
Sep 27, 2024 | 0.0099 | 0.0100 | 0.0091 | 0.0100 | 1,380,452 | +0.00(+8.70%) |
Sep 26, 2024 | 0.0097 | 0.0100 | 0.0092 | 0.0092 | 1,122,100 | -0.00(-5.15%) |
Sep 25, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0097 | 1,007,853 | +0.00(+7.78%) |
Sep 24, 2024 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 412,245 | -0.00(-9.09%) |
Sep 23, 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0099 | 258,763 | +0.00(+4.21%) |
Sep 20, 2024 | 0.0099 | 0.0100 | 0.0093 | 0.0095 | 1,082,857 | -0.00(-2.06%) |
Sep 19, 2024 | 0.0100 | 0.0100 | 0.0089 | 0.0097 | 358,922 | -0.00(-3.00%) |
Sep 18, 2024 | 0.0093 | 0.0100 | 0.0087 | 0.0100 | 409,437 | +0.00(+8.70%) |
Sep 17, 2024 | 0.0096 | 0.0096 | 0.0092 | 0.0092 | 59,656 | -0.00(-4.17%) |
Sep 16, 2024 | 0.0090 | 0.0102 | 0.0089 | 0.0096 | 639,559 | +0.00(+5.49%) |
Sep 13, 2024 | 0.0095 | 0.0099 | 0.0091 | 0.0091 | 216,132 | -0.00(-4.21%) |
Sep 12, 2024 | 0.0090 | 0.0099 | 0.0080 | 0.0095 | 396,569 | +0.00(+5.56%) |
Sep 11, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 487,975 | -0.00(-4.26%) |
Sep 10, 2024 | 0.0086 | 0.0095 | 0.0076 | 0.0094 | 961,246 | +0.00(+6.82%) |
Sep 09, 2024 | 0.0090 | 0.0097 | 0.0070 | 0.0088 | 1,431,565 | -0.00(-9.28%) |
Sep 06, 2024 | 0.0088 | 0.0099 | 0.0088 | 0.0097 | 472,727 | +0.00(+7.78%) |
Sep 05, 2024 | 0.0090 | 0.0099 | 0.0090 | 0.0090 | 222,093 | -0.00(-9.09%) |
Sep 04, 2024 | 0.0099 | 0.0099 | 0.0088 | 0.0099 | 393,894 | +0.00(+1.02%) |
Sep 03, 2024 | 0.0099 | 0.0099 | 0.0089 | 0.0098 | 284,479 | -0.00(-1.01%) |
Aug 30, 2024 | 0.0099 | 0.0099 | 0.0094 | 0.0099 | 637,516 | +0.00(+4.21%) |
Aug 29, 2024 | 0.0095 | 0.0099 | 0.0093 | 0.0095 | 483,496 | -0.00(-4.04%) |
Aug 28, 2024 | 0.0088 | 0.0100 | 0.0088 | 0.0099 | 309,401 | +0.00(+2.06%) |
Aug 27, 2024 | 0.0090 | 0.0097 | 0.0087 | 0.0097 | 896,304 | +0.00(+5.43%) |
Aug 26, 2024 | 0.0097 | 0.0097 | 0.0086 | 0.0092 | 1,315,783 | +0.00(+2.22%) |
Aug 23, 2024 | 0.0094 | 0.0097 | 0.0087 | 0.0090 | 485,820 | -0.00(-7.22%) |
Aug 22, 2024 | 0.0097 | 0.0097 | 0.0092 | 0.0097 | 927,828 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0087 | 0.0097 | 1,294,524 | -0.00(-1.02%) |
Aug 20, 2024 | 0.0093 | 0.0104 | 0.0090 | 0.0098 | 2,118,422 | +0.00(+3.16%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0074 | 0.0095 | 812,711 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0095 | 0.0100 | 0.0080 | 0.0095 | 1,454,263 | -0.00(-5.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0086 | 0.0100 | 1,451,899 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0094 | 0.0100 | 0.0090 | 0.0100 | 349,917 | +0.00(+6.38%) |
Aug 13, 2024 | 0.0099 | 0.0100 | 0.0086 | 0.0094 | 957,630 | -0.00(-5.05%) |
Aug 12, 2024 | 0.0096 | 0.0099 | 0.0095 | 0.0099 | 737,749 | +0.00(+2.06%) |
Aug 09, 2024 | 0.0097 | 0.0100 | 0.0092 | 0.0097 | 667,905 | -0.00(-3.00%) |
Aug 08, 2024 | 0.0099 | 0.0100 | 0.0091 | 0.0100 | 416,849 | +0.00(+1.01%) |
Aug 07, 2024 | 0.0098 | 0.0100 | 0.0090 | 0.0099 | 1,025,785 | +0.00(+5.32%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0087 | 0.0094 | 260,034 | -0.00(-6.00%) |
Aug 05, 2024 | 0.0094 | 0.0100 | 0.0080 | 0.0100 | 1,839,048 | +0.00(+1.01%) |
Aug 02, 2024 | 0.0096 | 0.0100 | 0.0086 | 0.0099 | 1,773,431 | -0.00(-1.00%) |