Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0280	0.0299	0.0250	0.0299	67,930	+0.00(+14.12%)
Feb 05, 2026	0.0275	0.0299	0.0250	0.0262	154,808	-0.00(-4.03%)
Feb 04, 2026	0.0254	0.0289	0.0250	0.0273	104,518	+0.00(+3.02%)
Feb 03, 2026	0.0222	0.0277	0.0222	0.0265	18,243	+0.00(+1.92%)
Feb 02, 2026	0.0299	0.0299	0.0260	0.0260	33,388	-0.00(-5.45%)
Jan 30, 2026	0.0277	0.0299	0.0253	0.0275	100,520	-0.00(-8.03%)
Jan 29, 2026	0.0284	0.0300	0.0278	0.0299	97,313	+0.00(+2.75%)
Jan 28, 2026	0.0275	0.0296	0.0255	0.0291	35,305	-0.00(-1.36%)
Jan 27, 2026	0.0272	0.0295	0.0230	0.0295	148,873	+0.00(+1.03%)
Jan 26, 2026	0.0267	0.0296	0.0250	0.0292	158,900	+0.00(+7.35%)
Jan 23, 2026	0.0254	0.0288	0.0250	0.0272	137,734	-0.00(-6.53%)
Jan 22, 2026	0.0210	0.0291	0.0210	0.0291	132,837	+0.00(+15.94%)
Jan 21, 2026	0.0259	0.0270	0.0250	0.0251	63,605	-0.00(-7.04%)
Jan 20, 2026	0.0259	0.0270	0.0240	0.0270	298,167	+0.00(+1.50%)
Jan 16, 2026	0.0276	0.0300	0.0251	0.0266	30,390	-0.00(-6.67%)
Jan 15, 2026	0.0293	0.0293	0.0251	0.0285	420,326	-0.00(-1.72%)
Jan 14, 2026	0.0286	0.0326	0.0286	0.0290	218,660	-0.00(-6.45%)
Jan 13, 2026	0.0293	0.0323	0.0284	0.0310	68,885	+0.00(+6.90%)
Jan 12, 2026	0.0260	0.0296	0.0225	0.0290	125,830	+0.00(+3.57%)
Jan 09, 2026	0.0283	0.0295	0.0252	0.0280	305,100	-0.00(-1.41%)
Jan 08, 2026	0.0296	0.0296	0.0275	0.0284	355,560	-0.00(-2.07%)
Jan 07, 2026	0.0295	0.0295	0.0260	0.0290	75,470	+0.00(+11.54%)
Jan 06, 2026	0.0210	0.0294	0.0210	0.0260	526,777	+0.00(+13.04%)
Jan 05, 2026	0.0213	0.0250	0.0203	0.0230	296,922	+0.00(+6.98%)
Jan 02, 2026	0.0211	0.0215	0.0190	0.0215	139,557	+0.00(+13.16%)
Dec 31, 2025	0.0213	0.0215	0.0190	0.0190	714,847	-0.00(-11.21%)
Dec 30, 2025	0.0209	0.0215	0.0200	0.0214	173,716	+0.00(+1.42%)
Dec 29, 2025	0.0200	0.0215	0.0177	0.0211	407,213	-0.00(-1.86%)
Dec 26, 2025	0.0221	0.0231	0.0210	0.0215	143,600	-0.00(-3.59%)
Dec 24, 2025	0.0221	0.0226	0.0210	0.0223	31,200	-0.00(-3.46%)
Dec 23, 2025	0.0221	0.0231	0.0210	0.0231	109,045	+0.00(+4.05%)
Dec 22, 2025	0.0218	0.0240	0.0210	0.0222	117,610	+0.00(+5.21%)
Dec 19, 2025	0.0219	0.0240	0.0210	0.0211	136,212	-0.00(-3.65%)
Dec 18, 2025	0.0219	0.0240	0.0219	0.0219	212,461	-0.00(-7.98%)
Dec 17, 2025	0.0219	0.0238	0.0219	0.0238	204,150	+0.00(+1.71%)
Dec 16, 2025	0.0220	0.0238	0.0219	0.0234	162,475	+0.00(+2.18%)
Dec 15, 2025	0.0238	0.0241	0.0220	0.0229	25,221	-0.00(-3.38%)
Dec 12, 2025	0.0240	0.0251	0.0220	0.0237	294,590	-0.00(-6.32%)
Dec 11, 2025	0.0250	0.0260	0.0240	0.0253	152,904	+0.00(+0.40%)
Dec 10, 2025	0.0220	0.0260	0.0220	0.0252	111,239	+0.00(+0.80%)
Dec 09, 2025	0.0260	0.0260	0.0221	0.0250	369,752	+0.00(+0.00%)
Dec 08, 2025	0.0254	0.0265	0.0240	0.0250	497,050	+0.00(+4.17%)
Dec 05, 2025	0.0220	0.0254	0.0220	0.0240	312,387	+0.00(+0.00%)
Dec 04, 2025	0.0252	0.0254	0.0240	0.0240	252,648	-0.00(-7.69%)
Dec 03, 2025	0.0246	0.0260	0.0240	0.0260	177,587	+0.00(+4.84%)
Dec 02, 2025	0.0240	0.0248	0.0240	0.0248	187,870	+0.00(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.