Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0587	0.0633	0.0520	0.0520	217,030	-0.01(-10.81%)
Apr 03, 2025	0.0558	0.0654	0.0529	0.0583	757,656	+0.00(+1.57%)
Apr 02, 2025	0.0510	0.0632	0.0510	0.0574	197,286	-0.00(-1.88%)
Apr 01, 2025	0.0575	0.0666	0.0540	0.0585	554,161	-0.01(-10.00%)
Mar 31, 2025	0.0649	0.0665	0.0600	0.0650	421,406	-0.00(-4.55%)
Mar 28, 2025	0.0699	0.0699	0.0645	0.0681	146,272	-0.00(-0.44%)
Mar 27, 2025	0.0700	0.0790	0.0662	0.0684	186,338	-0.01(-7.57%)
Mar 26, 2025	0.0775	0.0790	0.0720	0.0740	249,896	-0.00(-5.61%)
Mar 25, 2025	0.0888	0.0888	0.0770	0.0784	51,491	+0.00(+1.42%)
Mar 24, 2025	0.0770	0.0840	0.0666	0.0773	90,048	+0.00(+4.46%)
Mar 21, 2025	0.0765	0.0779	0.0700	0.0740	91,735	+0.00(+0.54%)
Mar 20, 2025	0.0691	0.0736	0.0691	0.0736	377,614	+0.00(+2.94%)
Mar 19, 2025	0.0650	0.0715	0.0650	0.0715	35,567	+0.00(+2.14%)
Mar 18, 2025	0.0690	0.0700	0.0633	0.0700	68,820	-0.00(-0.71%)
Mar 17, 2025	0.0714	0.0771	0.0684	0.0705	97,591	+0.00(+2.17%)
Mar 14, 2025	0.0665	0.0705	0.0657	0.0690	59,783	+0.00(+1.77%)
Mar 13, 2025	0.0714	0.0773	0.0660	0.0678	150,729	-0.01(-13.08%)
Mar 12, 2025	0.0830	0.0888	0.0750	0.0780	228,887	-0.01(-6.36%)
Mar 11, 2025	0.0861	0.0868	0.0800	0.0833	311,449	-0.00(-1.42%)
Mar 10, 2025	0.0800	0.0939	0.0768	0.0845	154,770	+0.02(+23.18%)
Mar 07, 2025	0.0708	0.0800	0.0600	0.0686	109,436	+0.01(+8.89%)
Mar 06, 2025	0.0639	0.0680	0.0630	0.0630	81,039	+0.00(+4.65%)
Mar 05, 2025	0.0611	0.0646	0.0600	0.0602	155,035	+0.00(+0.33%)
Mar 04, 2025	0.0600	0.0700	0.0600	0.0600	145,528	-0.00(-5.21%)
Mar 03, 2025	0.0705	0.0760	0.0633	0.0633	116,506	-0.00(-3.36%)
Feb 28, 2025	0.0622	0.0684	0.0622	0.0655	95,587	-0.00(-1.06%)
Feb 27, 2025	0.0624	0.0710	0.0620	0.0662	44,585	-0.00(-1.05%)
Feb 26, 2025	0.0634	0.0674	0.0634	0.0669	18,291	+0.00(+7.04%)
Feb 25, 2025	0.0650	0.0700	0.0587	0.0625	559,597	-0.00(-3.85%)
Feb 24, 2025	0.0510	0.0682	0.0510	0.0650	893,433	+0.01(+13.84%)
Feb 21, 2025	0.0672	0.0672	0.0547	0.0571	648,776	-0.01(-15.03%)
Feb 20, 2025	0.0760	0.0760	0.0650	0.0672	83,010	+0.00(+1.05%)
Feb 19, 2025	0.0707	0.0707	0.0655	0.0665	136,842	-0.00(-5.67%)
Feb 18, 2025	0.0652	0.0760	0.0650	0.0705	342,561	+0.01(+12.80%)
Feb 14, 2025	0.0600	0.0688	0.0600	0.0625	165,266	-0.01(-8.89%)
Feb 13, 2025	0.0600	0.0760	0.0600	0.0686	345,224	+0.01(+8.89%)
Feb 12, 2025	0.0748	0.0748	0.0600	0.0630	445,091	-0.00(-5.97%)
Feb 11, 2025	0.0700	0.0705	0.0630	0.0670	355,543	-0.00(-4.83%)
Feb 10, 2025	0.0790	0.0790	0.0653	0.0704	374,248	-0.01(-7.12%)
Feb 07, 2025	0.0704	0.0765	0.0668	0.0758	434,372	+0.01(+8.29%)
Feb 06, 2025	0.0688	0.0707	0.0653	0.0700	400,729	+0.00(+1.16%)
Feb 05, 2025	0.0737	0.0746	0.0670	0.0692	498,588	-0.00(-5.34%)
Feb 04, 2025	0.0763	0.0772	0.0714	0.0731	356,683	-0.00(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.