Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 114.92 | 121 | +1.92(+1.70%) | |||
May 20, 2024 | 113.60 | 114.20 | 113.00 | 113.00 | 1,606 | -0.25(-0.22%) |
May 17, 2024 | 112.50 | 114.07 | 112.20 | 113.25 | 3,819 | +2.00(+1.80%) |
May 16, 2024 | 113.67 | 113.67 | 111.25 | 111.25 | 682 | -0.75(-0.67%) |
May 15, 2024 | 112.74 | 112.94 | 112.00 | 112.00 | 7,787 | -0.25(-0.22%) |
May 13, 2024 | 112.25 | 174 | +1.50(+1.35%) | |||
May 09, 2024 | 110.75 | 36 | +0.70(+0.64%) | |||
May 08, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 151 | +0.80(+0.73%) |
May 07, 2024 | 110.50 | 110.50 | 109.25 | 109.25 | 296 | -2.06(-1.85%) |
May 03, 2024 | 111.31 | 53 | +2.31(+2.12%) | |||
May 02, 2024 | 109.40 | 110.75 | 109.00 | 109.00 | 7,300 | -1.75(-1.58%) |
Apr 30, 2024 | 110.75 | 14 | +2.75(+2.55%) | |||
Apr 26, 2024 | 108.00 | 51 | +0.00(+0.00%) | |||
Apr 25, 2024 | 109.70 | 109.70 | 108.00 | 108.00 | 280 | -1.10(-1.01%) |
Apr 23, 2024 | 109.10 | 23 | +1.86(+1.74%) | |||
Apr 22, 2024 | 107.23 | 108.01 | 107.23 | 107.23 | 13,578 | -0.07(-0.06%) |
Apr 19, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 211 | +0.40(+0.37%) |
Apr 17, 2024 | 106.90 | 57 | -1.67(-1.54%) | |||
Apr 16, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 213 | +0.58(+0.53%) |
Apr 11, 2024 | 108.00 | 229 | +0.24(+0.22%) | |||
Apr 10, 2024 | 108.01 | 108.01 | 107.76 | 107.76 | 520 | -0.29(-0.27%) |
Apr 09, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 632 | -2.26(-2.05%) |
Apr 08, 2024 | 109.10 | 110.31 | 109.10 | 110.31 | 620 | +2.30(+2.13%) |
Apr 05, 2024 | 108.01 | 108.01 | 108.01 | 108.01 | 501 | -0.44(-0.41%) |
Apr 03, 2024 | 108.45 | 239 | -1.35(-1.23%) | |||
Apr 02, 2024 | 110.50 | 110.56 | 109.00 | 109.80 | 3,422 | -1.45(-1.30%) |
Mar 28, 2024 | 111.25 | 85 | -0.55(-0.49%) | |||
Mar 27, 2024 | 111.40 | 111.80 | 111.40 | 111.80 | 353 | -0.70(-0.62%) |
Mar 21, 2024 | 112.50 | 91 | +1.00(+0.90%) | |||
Mar 12, 2024 | 111.50 | 104 | +0.25(+0.22%) | |||
Mar 11, 2024 | 112.25 | 112.25 | 111.25 | 111.25 | 911 | +0.00(+0.00%) |
Mar 08, 2024 | 112.70 | 112.70 | 110.00 | 111.25 | 634 | +2.00(+1.83%) |
Mar 07, 2024 | 106.60 | 109.25 | 106.60 | 109.25 | 1,183 | -0.25(-0.23%) |