Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.090	2.090	1.740	2.024	11,110	-0.03(-1.29%)
Apr 30, 2026	1.968	2.050	1.945	2.050	7,743	+0.14(+7.33%)
Apr 29, 2026	2.090	2.162	1.900	1.910	17,378	-0.24(-11.16%)
Apr 28, 2026	2.050	2.150	2.000	2.150	22,239	+0.15(+7.50%)
Apr 27, 2026	2.152	2.245	1.920	2.000	13,415	-0.34(-14.44%)
Apr 24, 2026	2.380	2.380	2.167	2.337	9,363	+0.02(+0.75%)
Apr 23, 2026	2.312	2.370	2.190	2.320	4,917	+0.05(+2.43%)
Apr 22, 2026	2.260	2.310	2.130	2.265	11,896	-0.04(-1.95%)
Apr 21, 2026	2.373	2.373	2.310	2.310	1,010	-0.02(-0.83%)
Apr 20, 2026	2.160	2.350	2.160	2.329	3,465	-0.06(-2.54%)
Apr 17, 2026	2.465	2.465	2.370	2.390	3,900	-0.10(-3.86%)
Apr 16, 2026	2.450	2.570	2.450	2.486	5,113	-0.01(-0.56%)
Apr 15, 2026	2.520	2.520	2.360	2.500	5,406	-0.01(-0.40%)
Apr 14, 2026	2.360	2.510	2.300	2.510	5,691	+0.11(+4.68%)
Apr 13, 2026	2.350	2.500	2.300	2.398	3,039	+0.04(+1.60%)
Apr 10, 2026	2.310	2.385	2.220	2.360	1,465	-0.02(-0.84%)
Apr 09, 2026	2.150	2.560	2.150	2.380	42,192	+0.17(+7.69%)
Apr 08, 2026	2.300	2.360	2.210	2.210	4,906	-0.00(-0.14%)
Apr 07, 2026	2.350	2.400	2.180	2.213	8,804	-0.17(-7.02%)
Apr 06, 2026	2.410	2.410	2.380	2.380	1,740	-0.04(-1.65%)
Apr 02, 2026	2.530	2.530	2.410	2.420	9,502	-0.12(-4.63%)
Apr 01, 2026	2.538	2.538	2.320	2.538	1,357	-0.02(-0.88%)
Mar 31, 2026	2.550	2.600	2.395	2.560	7,725	-0.12(-4.48%)
Mar 30, 2026	2.620	2.680	2.600	2.680	335	+0.10(+4.08%)
Mar 27, 2026	2.575	2.575	2.575	2.575	103	-0.09(-3.56%)
Mar 26, 2026	2.670	2.670	2.630	2.670	221	+0.07(+2.89%)
Mar 25, 2026	2.490	2.595	2.490	2.595	1,310	+0.19(+7.68%)
Mar 24, 2026	2.400	2.410	2.400	2.410	1,805	+0.00(+0.00%)
Mar 23, 2026	2.410	2.410	2.410	2.410	586	-0.02(-0.82%)
Mar 20, 2026	2.474	2.500	2.410	2.430	6,521	-0.06(-2.41%)
Mar 19, 2026	2.450	2.502	2.193	2.490	5,445	-0.01(-0.40%)
Mar 18, 2026	2.540	2.550	2.500	2.500	7,868	-0.10(-3.85%)
Mar 17, 2026	2.700	2.700	2.550	2.600	2,113	-0.11(-4.06%)
Mar 16, 2026	2.730	2.730	2.610	2.710	1,561	-0.02(-0.64%)
Mar 13, 2026	2.728	2.728	2.670	2.728	461	+0.06(+2.15%)
Mar 12, 2026	2.670	2.670	2.550	2.670	1,341	+0.00(+0.00%)
Mar 11, 2026	2.670	2.670	2.670	2.670	152	+0.00(+0.00%)
Mar 10, 2026	2.600	2.890	2.340	2.670	3,752	-0.23(-7.93%)
Mar 09, 2026	2.800	2.990	2.550	2.900	17,094	+0.17(+6.03%)
Mar 06, 2026	2.820	2.850	2.650	2.735	3,444	+0.17(+6.42%)
Mar 05, 2026	2.570	2.570	2.570	2.570	817	-0.04(-1.53%)
Mar 04, 2026	2.750	2.750	2.200	2.610	39,221	-0.19(-6.79%)
Mar 03, 2026	3.040	3.090	2.760	2.800	29,052	-0.30(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.