Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0329	0.0359	0.0317	0.0330	18,550	+0.00(+1.23%)
Apr 02, 2025	0.0327	0.0336	0.0326	0.0326	3,800	+0.00(+1.87%)
Apr 01, 2025	0.0345	0.0350	0.0320	0.0320	81,300	-0.00(-8.57%)
Mar 31, 2025	0.0338	0.0380	0.0320	0.0350	21,500	-0.00(-0.85%)
Mar 28, 2025	0.0364	0.0364	0.0346	0.0353	77,623	+0.00(+2.02%)
Mar 27, 2025	0.0391	0.0400	0.0346	0.0346	541,214	-0.00(-9.19%)
Mar 26, 2025	0.0370	0.0381	0.0361	0.0381	61,626	+0.00(+7.32%)
Mar 25, 2025	0.0357	0.0370	0.0355	0.0355	57,292	-0.00(-0.56%)
Mar 24, 2025	0.0358	0.0358	0.0357	0.0357	27,000	-0.00(-0.28%)
Mar 21, 2025	0.0351	0.0370	0.0351	0.0358	46,013	+0.00(+3.77%)
Mar 20, 2025	0.0350	0.0350	0.0340	0.0345	51,300	-0.00(-2.54%)
Mar 19, 2025	0.0370	0.0370	0.0341	0.0354	5,018	+0.00(+2.61%)
Mar 18, 2025	0.0344	0.0353	0.0330	0.0345	93,451	+0.00(+6.15%)
Mar 17, 2025	0.0344	0.0353	0.0323	0.0325	30,569	-0.00(-5.52%)
Mar 14, 2025	0.0310	0.0344	0.0310	0.0344	100,600	+0.00(+12.42%)
Mar 13, 2025	0.0339	0.0339	0.0306	0.0306	430,574	-0.00(-4.38%)
Mar 12, 2025	0.0331	0.0331	0.0312	0.0320	338,998	-0.00(-3.32%)
Mar 11, 2025	0.0327	0.0331	0.0314	0.0331	62,500	-0.00(-8.06%)
Mar 10, 2025	0.0321	0.0360	0.0321	0.0360	628,626	+0.00(+12.15%)
Mar 07, 2025	0.0340	0.0350	0.0321	0.0321	30,910	-0.00(-5.59%)
Mar 06, 2025	0.0341	0.0341	0.0332	0.0340	32,488	-0.00(-2.86%)
Mar 05, 2025	0.0327	0.0350	0.0311	0.0350	125,130	+0.00(+0.29%)
Mar 04, 2025	0.0311	0.0349	0.0311	0.0349	90,400	+0.00(+7.06%)
Mar 03, 2025	0.0358	0.0370	0.0321	0.0326	87,863	-0.00(-11.89%)
Feb 28, 2025	0.0357	0.0370	0.0343	0.0370	91,594	+0.00(+7.87%)
Feb 27, 2025	0.0310	0.0349	0.0310	0.0343	87,559	+0.00(+3.31%)
Feb 26, 2025	0.0300	0.0349	0.0300	0.0332	177,313	-0.00(-2.64%)
Feb 25, 2025	0.0350	0.0357	0.0329	0.0341	227,477	-0.00(-2.57%)
Feb 24, 2025	0.0361	0.0370	0.0350	0.0350	228,732	-0.00(-6.17%)
Feb 21, 2025	0.0380	0.0380	0.0373	0.0373	95,133	+0.00(+1.36%)
Feb 20, 2025	0.0367	0.0390	0.0350	0.0368	142,271	-0.00(-2.65%)
Feb 19, 2025	0.0389	0.0400	0.0374	0.0378	6,477	-0.00(-2.83%)
Feb 18, 2025	0.0370	0.0400	0.0356	0.0389	568,390	-0.00(-1.27%)
Feb 14, 2025	0.0393	0.0394	0.0385	0.0394	71,016	+0.00(+2.60%)
Feb 13, 2025	0.0410	0.0410	0.0365	0.0384	222,133	+0.00(+0.79%)
Feb 12, 2025	0.0380	0.0393	0.0366	0.0381	53,781	+0.00(+0.26%)
Feb 11, 2025	0.0380	0.0380	0.0373	0.0380	211,798	-0.00(-2.06%)
Feb 10, 2025	0.0386	0.0405	0.0380	0.0388	160,888	+0.00(+2.11%)
Feb 07, 2025	0.0430	0.0430	0.0380	0.0380	73,235	-0.00(-5.00%)
Feb 06, 2025	0.0410	0.0410	0.0384	0.0400	81,073	+0.00(+3.09%)
Feb 05, 2025	0.0424	0.0424	0.0385	0.0388	107,584	-0.00(-5.37%)
Feb 04, 2025	0.0485	0.0485	0.0400	0.0410	89,698	+0.00(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.