Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0469 | 0.0600 | 0.0469 | 0.0533 | 80,741 | +0.01(+10.58%) |
Oct 17, 2024 | 0.0585 | 0.0585 | 0.0469 | 0.0482 | 36,727 | -0.00(-5.49%) |
Oct 16, 2024 | 0.0512 | 0.0553 | 0.0472 | 0.0510 | 122,788 | +0.00(+0.20%) |
Oct 15, 2024 | 0.0500 | 0.0510 | 0.0492 | 0.0509 | 83,422 | +0.00(+1.80%) |
Oct 14, 2024 | 0.0543 | 0.0585 | 0.0500 | 0.0500 | 10,661 | -0.00(-2.91%) |
Oct 11, 2024 | 0.0555 | 0.0635 | 0.0400 | 0.0515 | 11,937 | -0.00(-7.21%) |
Oct 10, 2024 | 0.0637 | 0.0700 | 0.0509 | 0.0555 | 36,700 | +0.01(+11.00%) |
Oct 09, 2024 | 0.0469 | 0.0568 | 0.0469 | 0.0500 | 5,780 | -0.01(-21.87%) |
Oct 08, 2024 | 0.0500 | 0.0640 | 0.0469 | 0.0640 | 61,212 | +0.01(+12.08%) |
Oct 07, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0571 | 10,706 | +0.00(+5.16%) |
Oct 04, 2024 | 0.0500 | 0.0644 | 0.0500 | 0.0543 | 21,965 | -0.00(-0.18%) |
Oct 03, 2024 | 0.0573 | 0.0573 | 0.0500 | 0.0544 | 11,785 | -0.01(-9.33%) |
Oct 02, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 53,185 | +0.00(+4.71%) |
Oct 01, 2024 | 0.0500 | 0.0635 | 0.0500 | 0.0573 | 56,903 | -0.00(-0.17%) |
Sep 30, 2024 | 0.0500 | 0.0574 | 0.0500 | 0.0574 | 775 | -0.00(-7.87%) |
Sep 27, 2024 | 0.0597 | 0.0635 | 0.0597 | 0.0623 | 11,794 | +0.00(+3.83%) |
Sep 26, 2024 | 0.0500 | 0.0649 | 0.0500 | 0.0600 | 10,389 | -0.00(-0.17%) |
Sep 25, 2024 | 0.0600 | 0.0601 | 0.0552 | 0.0601 | 27,038 | -0.00(-0.17%) |
Sep 24, 2024 | 0.0649 | 0.0649 | 0.0544 | 0.0602 | 12,775 | +0.00(+6.74%) |
Sep 23, 2024 | 0.0450 | 0.0637 | 0.0400 | 0.0564 | 28,962 | +0.00(+0.71%) |
Sep 20, 2024 | 0.0521 | 0.0560 | 0.0450 | 0.0560 | 7,230 | -0.00(-6.67%) |
Sep 19, 2024 | 0.0578 | 0.0600 | 0.0460 | 0.0600 | 25,573 | +0.00(+3.99%) |
Sep 18, 2024 | 0.0400 | 0.0583 | 0.0400 | 0.0577 | 38,926 | +0.01(+20.21%) |
Sep 17, 2024 | 0.0500 | 0.0569 | 0.0440 | 0.0480 | 25,285 | +0.00(+6.67%) |
Sep 16, 2024 | 0.0470 | 0.0566 | 0.0425 | 0.0450 | 14,325 | -0.01(-15.89%) |
Sep 13, 2024 | 0.0524 | 0.0577 | 0.0474 | 0.0535 | 33,810 | -0.00(-2.73%) |
Sep 12, 2024 | 0.0560 | 0.0648 | 0.0533 | 0.0550 | 11,546 | -0.00(-1.79%) |
Sep 11, 2024 | 0.0470 | 0.0600 | 0.0470 | 0.0560 | 13,950 | +0.01(+10.24%) |
Sep 10, 2024 | 0.0470 | 0.0533 | 0.0470 | 0.0508 | 12,722 | -0.01(-10.09%) |
Sep 09, 2024 | 0.0533 | 0.0578 | 0.0470 | 0.0565 | 4,036 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0546 | 0.0565 | 0.0472 | 0.0565 | 6,535 | -0.00(-3.58%) |
Sep 05, 2024 | 0.0588 | 0.0595 | 0.0549 | 0.0586 | 31,267 | -0.01(-9.85%) |
Sep 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 11,250 | +0.01(+8.33%) |
Sep 03, 2024 | 0.0533 | 0.0615 | 0.0533 | 0.0600 | 22,364 | -0.00(-3.23%) |
Aug 30, 2024 | 0.0650 | 0.0650 | 0.0514 | 0.0620 | 18,119 | +0.01(+9.73%) |
Aug 29, 2024 | 0.0611 | 0.0650 | 0.0556 | 0.0565 | 35,192 | +0.01(+15.54%) |
Aug 28, 2024 | 0.0516 | 0.0650 | 0.0480 | 0.0489 | 76,149 | +0.00(+1.87%) |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0480 | 19,033 | -0.00(-1.84%) |
Aug 26, 2024 | 0.0600 | 0.0650 | 0.0430 | 0.0489 | 79,303 | -0.01(-17.12%) |
Aug 23, 2024 | 0.0495 | 0.0650 | 0.0495 | 0.0590 | 29,478 | +0.00(+2.61%) |
Aug 22, 2024 | 0.0530 | 0.0640 | 0.0530 | 0.0575 | 17,746 | -0.00(-1.20%) |
Aug 21, 2024 | 0.0612 | 0.0671 | 0.0578 | 0.0582 | 114,055 | -0.01(-14.16%) |
Aug 20, 2024 | 0.0600 | 0.0678 | 0.0591 | 0.0678 | 16,130 | +0.02(+32.68%) |
Aug 19, 2024 | 0.0678 | 0.0678 | 0.0511 | 0.0511 | 28,809 | -0.01(-9.56%) |
Aug 16, 2024 | 0.0523 | 0.0620 | 0.0511 | 0.0565 | 56,450 | +0.01(+10.78%) |
Aug 15, 2024 | 0.0510 | 0.0623 | 0.0510 | 0.0510 | 8,448 | -0.01(-16.53%) |
Aug 14, 2024 | 0.0586 | 0.0611 | 0.0500 | 0.0611 | 22,330 | +0.01(+15.28%) |
Aug 13, 2024 | 0.0525 | 0.0530 | 0.0525 | 0.0530 | 166,678 | -0.00(-0.38%) |
Aug 12, 2024 | 0.0631 | 0.0631 | 0.0532 | 0.0532 | 14,025 | -0.01(-12.50%) |
Aug 09, 2024 | 0.0450 | 0.0760 | 0.0450 | 0.0608 | 78,699 | +0.00(+0.33%) |
Aug 08, 2024 | 0.0697 | 0.0734 | 0.0606 | 0.0606 | 6,633 | -0.01(-11.66%) |
Aug 07, 2024 | 0.0620 | 0.0760 | 0.0500 | 0.0686 | 49,050 | +0.01(+15.49%) |
Aug 06, 2024 | 0.0395 | 0.0650 | 0.0395 | 0.0594 | 27,152 | +0.00(+0.51%) |
Aug 05, 2024 | 0.0650 | 0.0675 | 0.0591 | 0.0591 | 59,132 | -0.01(-10.05%) |
Aug 02, 2024 | 0.0672 | 0.0700 | 0.0644 | 0.0657 | 24,261 | +0.00(+2.66%) |