Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fernhill Corp (OP:FERN)

0.0025 +0.0001 (+4.17%)
Streaming Delayed Price Updated: 12:53 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0024 0.0026 0.0022 0.0024 865,252 -0.00(-7.69%)
Oct 07, 2025 0.0024 0.0030 0.0023 0.0026 12,421,511 +0.00(+13.04%)
Oct 06, 2025 0.0024 0.0028 0.0021 0.0023 5,513,411 -0.00(-4.17%)
Oct 03, 2025 0.0019 0.0025 0.0019 0.0024 10,602,732 +0.00(+14.29%)
Oct 02, 2025 0.0023 0.0024 0.0021 0.0021 2,833,376 -0.00(-8.70%)
Oct 01, 2025 0.0018 0.0024 0.0018 0.0023 8,600,239 +0.00(+4.55%)
Sep 30, 2025 0.0027 0.0030 0.0019 0.0022 40,681,452 -0.00(-24.14%)
Sep 29, 2025 0.0032 0.0033 0.0027 0.0029 16,323,477 -0.00(-9.38%)
Sep 26, 2025 0.0030 0.0034 0.0029 0.0032 28,547,664 +0.00(+10.34%)
Sep 25, 2025 0.0037 0.0037 0.0026 0.0029 31,778,700 -0.00(-19.44%)
Sep 24, 2025 0.0027 0.0040 0.0027 0.0036 63,016,664 +0.00(+33.33%)
Sep 23, 2025 0.0020 0.0031 0.0019 0.0027 55,626,524 +0.00(+28.57%)
Sep 22, 2025 0.0018 0.0025 0.0015 0.0021 53,345,320 +0.00(+31.25%)
Sep 19, 2025 0.0013 0.0018 0.0012 0.0016 17,571,588 +0.00(+33.33%)
Sep 18, 2025 0.0013 0.0014 0.0012 0.0012 5,081,802 +0.00(+9.09%)
Sep 17, 2025 0.0013 0.0013 0.0011 0.0011 5,157,230 -0.00(-15.38%)
Sep 16, 2025 0.0012 0.0013 0.0010 0.0013 2,253,893 +0.00(+30.00%)
Sep 15, 2025 0.0013 0.0014 0.0010 0.0010 10,595,834 -0.00(-16.67%)
Sep 12, 2025 0.0012 0.0014 0.0012 0.0012 7,736,189 +0.00(+0.00%)
Sep 11, 2025 0.0014 0.0014 0.0012 0.0012 1,471,904 +0.00(+0.00%)
Sep 10, 2025 0.0010 0.0013 0.0010 0.0012 2,392,070 +0.00(+0.00%)
Sep 09, 2025 0.0013 0.0013 0.0011 0.0012 2,720,065 +0.00(+9.09%)
Sep 08, 2025 0.0012 0.0015 0.0010 0.0011 5,181,042 +0.00(+0.00%)
Sep 05, 2025 0.0009 0.0012 0.0009 0.0011 7,467,863 +0.00(+10.00%)
Sep 04, 2025 0.0010 0.0011 0.0010 0.0010 1,571,924 -0.00(-9.09%)
Sep 03, 2025 0.0012 0.0012 0.0010 0.0011 6,474,872 -0.00(-8.33%)
Sep 02, 2025 0.0009 0.0012 0.0009 0.0012 24,225,130 +0.00(+20.00%)
Aug 29, 2025 0.0007 0.0010 0.0007 0.0010 8,592,744 +0.00(+11.11%)
Aug 28, 2025 0.0008 0.0009 0.0007 0.0009 4,042,490 +0.00(+12.50%)
Aug 27, 2025 0.0005 0.0010 0.0005 0.0008 9,139,964 +0.00(+14.29%)
Aug 26, 2025 0.0007 0.0007 0.0005 0.0007 16,634 +0.00(+16.67%)
Aug 25, 2025 0.0006 0.0007 0.0005 0.0006 1,257,485 -0.00(-14.29%)
Aug 22, 2025 0.0006 0.0007 0.0005 0.0007 1,094,446 +0.00(+16.67%)
Aug 21, 2025 0.0005 0.0007 0.0005 0.0006 1,436,436 +0.00(+0.00%)
Aug 20, 2025 0.0008 0.0008 0.0006 0.0006 7,248,890 -0.00(-25.00%)
Aug 19, 2025 0.0008 0.0009 0.0006 0.0008 6,064,254 +0.00(+0.00%)
Aug 18, 2025 0.0006 0.0008 0.0005 0.0008 21,717,662 +0.00(+33.33%)
Aug 15, 2025 0.0005 0.0006 0.0005 0.0006 2,845,210 +0.00(+0.00%)
Aug 14, 2025 0.0005 0.0006 0.0004 0.0006 43,909,632 +0.00(+20.00%)
Aug 13, 2025 0.0005 0.0005 0.0004 0.0005 109,611 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0005 2,042,087 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0005 0.0004 0.0005 4,050,266 +0.00(+0.00%)
Aug 08, 2025 0.0005 0.0005 0.0004 0.0005 1,274,239 +0.00(+0.00%)
Aug 07, 2025 0.0005 0.0005 0.0004 0.0005 492,687 +0.00(+0.00%)
Aug 06, 2025 0.0004 0.0005 0.0004 0.0005 34,350 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0006 0.0004 0.0005 14,210,183 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0005 0.0004 0.0005 2,177,275 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.