Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0910 | 0.1100 | 0.0850 | 0.1026 | 42,571 | -0.00(-3.30%) |
Jul 19, 2024 | 0.1080 | 0.1100 | 0.0850 | 0.1061 | 19,915 | +0.00(+1.05%) |
Jul 18, 2024 | 0.1050 | 0.1100 | 0.0930 | 0.1050 | 257,302 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1005 | 0.1050 | 0.0850 | 0.1050 | 109,594 | +0.00(+1.94%) |
Jul 16, 2024 | 0.1023 | 0.1050 | 0.0850 | 0.1030 | 318,581 | +0.02(+27.16%) |
Jul 15, 2024 | 0.1000 | 0.1025 | 0.0810 | 0.0810 | 97,818 | -0.01(-10.50%) |
Jul 12, 2024 | 0.0810 | 0.1000 | 0.0810 | 0.0905 | 251,519 | -0.01(-7.18%) |
Jul 11, 2024 | 0.0900 | 0.1000 | 0.0750 | 0.0975 | 157,700 | +0.02(+23.42%) |
Jul 10, 2024 | 0.0814 | 0.0900 | 0.0750 | 0.0790 | 57,558 | -0.01(-9.82%) |
Jul 09, 2024 | 0.0810 | 0.0899 | 0.0750 | 0.0876 | 119,488 | -0.00(-2.67%) |
Jul 08, 2024 | 0.0700 | 0.1000 | 0.0690 | 0.0900 | 65,950 | +0.01(+15.38%) |
Jul 05, 2024 | 0.0780 | 0.0940 | 0.0780 | 0.0780 | 42,257 | -0.00(-2.50%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0699 | 0.0800 | 80,604 | +0.01(+14.45%) |
Jul 02, 2024 | 0.0630 | 0.0840 | 0.0630 | 0.0699 | 174,508 | +0.01(+10.95%) |
Jul 01, 2024 | 0.0886 | 0.0886 | 0.0620 | 0.0630 | 309,051 | -0.02(-26.74%) |
Jun 28, 2024 | 0.0890 | 0.0890 | 0.0675 | 0.0860 | 244,729 | +0.01(+14.67%) |
Jun 27, 2024 | 0.0825 | 0.0902 | 0.0750 | 0.0750 | 623,957 | -0.02(-20.30%) |
Jun 26, 2024 | 0.0872 | 0.0980 | 0.0825 | 0.0941 | 111,885 | -0.00(-3.98%) |
Jun 25, 2024 | 0.0903 | 0.0980 | 0.0825 | 0.0980 | 1,571 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0900 | 0.0980 | 0.0820 | 0.0980 | 21,720 | +0.01(+6.29%) |
Jun 21, 2024 | 0.0810 | 0.1000 | 0.0791 | 0.0922 | 510,244 | +0.00(+2.44%) |
Jun 20, 2024 | 0.0837 | 0.0950 | 0.0810 | 0.0900 | 68,270 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0900 | 0.0960 | 0.0815 | 0.0900 | 71,126 | +0.00(+5.26%) |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0820 | 0.0855 | 75,954 | -0.00(-3.93%) |
Jun 14, 2024 | 0.0810 | 0.0890 | 0.0810 | 0.0890 | 127,043 | +0.01(+7.10%) |
Jun 13, 2024 | 0.0880 | 0.0880 | 0.0831 | 0.0831 | 104,413 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0831 | 0.0831 | 81,925 | -0.01(-7.67%) |
Jun 11, 2024 | 0.0854 | 0.0950 | 0.0834 | 0.0900 | 176,260 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0875 | 0.1000 | 0.0875 | 0.0900 | 274,652 | +0.00(+2.86%) |
Jun 07, 2024 | 0.0927 | 0.0959 | 0.0822 | 0.0875 | 34,193 | -0.00(-4.89%) |
Jun 06, 2024 | 0.0956 | 0.0957 | 0.0875 | 0.0920 | 43,725 | -0.00(-1.29%) |
Jun 05, 2024 | 0.0921 | 0.0932 | 0.0879 | 0.0932 | 32,216 | -0.00(-1.89%) |
Jun 04, 2024 | 0.0900 | 0.0976 | 0.0876 | 0.0950 | 44,902 | +0.00(+0.85%) |
Jun 03, 2024 | 0.0943 | 0.0968 | 0.0876 | 0.0942 | 155,097 | -0.01(-5.80%) |
May 31, 2024 | 0.0990 | 0.1000 | 0.0879 | 0.1000 | 46,030 | +0.00(+1.01%) |
May 30, 2024 | 0.0880 | 0.1000 | 0.0880 | 0.0990 | 25,797 | +0.01(+13.01%) |
May 29, 2024 | 0.0890 | 0.1040 | 0.0876 | 0.0876 | 160,225 | -0.00(-2.67%) |
May 28, 2024 | 0.0990 | 0.1040 | 0.0875 | 0.0900 | 144,198 | -0.00(-3.54%) |
May 24, 2024 | 0.0825 | 0.0960 | 0.0825 | 0.0933 | 41,977 | +0.00(+4.83%) |
May 23, 2024 | 0.0951 | 0.1050 | 0.0825 | 0.0890 | 1,033,340 | -0.01(-11.00%) |
May 22, 2024 | 0.1100 | 0.1176 | 0.1000 | 0.1000 | 198,675 | -0.02(-15.04%) |
May 21, 2024 | 0.1094 | 0.1178 | 0.1000 | 0.1177 | 81,485 | +0.02(+17.11%) |
May 20, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1005 | 230,122 | -0.03(-23.17%) |
May 17, 2024 | 0.1540 | 0.1540 | 0.1263 | 0.1308 | 464,985 | -0.00(-0.15%) |
May 16, 2024 | 0.1059 | 0.1400 | 0.1059 | 0.1310 | 583,813 | +0.02(+13.03%) |
May 15, 2024 | 0.1107 | 0.1184 | 0.1011 | 0.1159 | 100,409 | +0.00(+4.13%) |
May 14, 2024 | 0.1032 | 0.1200 | 0.1030 | 0.1113 | 511,270 | +0.01(+8.59%) |
May 13, 2024 | 0.0850 | 0.1100 | 0.0800 | 0.1025 | 320,435 | +0.01(+14.53%) |
May 10, 2024 | 0.0850 | 0.0895 | 0.0809 | 0.0895 | 92,777 | +0.00(+0.22%) |
May 09, 2024 | 0.0851 | 0.0919 | 0.0850 | 0.0893 | 161,277 | -0.00(-3.67%) |
May 08, 2024 | 0.0822 | 0.0975 | 0.0820 | 0.0927 | 91,547 | +0.01(+13.05%) |
May 07, 2024 | 0.0966 | 0.0970 | 0.0820 | 0.0820 | 205,480 | -0.01(-6.29%) |
May 06, 2024 | 0.0930 | 0.0971 | 0.0800 | 0.0875 | 208,397 | -0.01(-6.02%) |
May 03, 2024 | 0.0880 | 0.1000 | 0.0876 | 0.0931 | 152,120 | +0.00(+5.32%) |
May 02, 2024 | 0.0925 | 0.1070 | 0.0875 | 0.0884 | 228,726 | -0.00(-4.43%) |