Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.0019	0.0020	0.0013	0.0015	7,463,430	-0.00(-48.28%)
May 19, 2025	0.0024	0.0029	0.0020	0.0029	1,998,168	+0.00(+20.83%)
May 16, 2025	0.0020	0.0024	0.0015	0.0024	95,763	+0.00(+20.00%)
May 15, 2025	0.0030	0.0030	0.0020	0.0020	576,356	-0.00(-33.33%)
May 14, 2025	0.0030	0.0030	0.0030	0.0030	59,253	+0.00(+0.00%)
May 13, 2025	0.0026	0.0030	0.0026	0.0030	125,358	+0.00(+7.14%)
May 12, 2025	0.0028	0.0030	0.0026	0.0028	87,628	+0.00(+0.00%)
May 09, 2025	0.0029	0.0030	0.0021	0.0028	2,549,619	+0.00(+3.70%)
May 08, 2025	0.0029	0.0030	0.0015	0.0027	2,553,053	-0.00(-22.86%)
May 07, 2025	0.0036	0.0040	0.0032	0.0035	1,161,002	+0.00(+16.67%)
May 06, 2025	0.0027	0.0045	0.0025	0.0030	1,109,697	+0.00(+20.00%)
May 05, 2025	0.0024	0.0027	0.0023	0.0025	560,621	-0.00(-13.79%)
May 02, 2025	0.0028	0.0029	0.0019	0.0029	466,863	+0.00(+0.00%)
May 01, 2025	0.0021	0.0030	0.0020	0.0029	577,886	+0.00(+45.00%)
Apr 30, 2025	0.0020	0.0021	0.0019	0.0020	1,087,209	+0.00(+0.00%)
Apr 29, 2025	0.0020	0.0022	0.0019	0.0020	740,044	-0.00(-9.09%)
Apr 28, 2025	0.0023	0.0025	0.0021	0.0022	89,329	-0.00(-12.00%)
Apr 25, 2025	0.0021	0.0025	0.0020	0.0025	376,328	+0.00(+25.00%)
Apr 24, 2025	0.0026	0.0026	0.0020	0.0020	967,339	+0.00(+0.00%)
Apr 23, 2025	0.0030	0.0030	0.0020	0.0020	464,568	-0.00(-28.57%)
Apr 22, 2025	0.0018	0.0040	0.0018	0.0028	344,289	+0.00(+55.56%)
Apr 21, 2025	0.0024	0.0025	0.0016	0.0018	4,265,611	+0.00(+12.50%)
Apr 17, 2025	0.0052	0.0066	0.0015	0.0016	12,268,632	-0.00(-73.33%)
Apr 16, 2025	0.0060	0.0065	0.0060	0.0060	111,804	+0.00(+0.00%)
Apr 15, 2025	0.0068	0.0068	0.0060	0.0060	297,063	-0.00(-14.29%)
Apr 14, 2025	0.0065	0.0090	0.0065	0.0070	423,802	-0.00(-22.22%)
Apr 11, 2025	0.0094	0.0099	0.0040	0.0090	61,823,192	-0.00(-4.26%)
Apr 10, 2025	0.0082	0.0100	0.0082	0.0094	135,596	+0.00(+10.59%)
Apr 09, 2025	0.0068	0.0090	0.0068	0.0085	43,258	+0.00(+14.86%)
Apr 08, 2025	0.0085	0.0090	0.0060	0.0074	311,291	-0.00(-15.91%)
Apr 07, 2025	0.0072	0.0100	0.0072	0.0088	290,564	-0.00(-13.73%)
Apr 04, 2025	0.0108	0.0110	0.0102	0.0102	61,882	+0.00(+0.99%)
Apr 03, 2025	0.0086	0.0116	0.0086	0.0101	48,399	-0.00(-3.81%)
Apr 02, 2025	0.0110	0.0120	0.0100	0.0105	193,341	+0.00(+6.06%)
Apr 01, 2025	0.0150	0.0150	0.0099	0.0099	701,999	-0.00(-29.29%)
Mar 31, 2025	0.0135	0.0163	0.0130	0.0140	59,570	+0.00(+2.94%)
Mar 28, 2025	0.0157	0.0157	0.0136	0.0136	164,796	-0.00(-13.92%)
Mar 27, 2025	0.0154	0.0158	0.0138	0.0158	107,199	-0.00(-9.71%)
Mar 26, 2025	0.0167	0.0175	0.0138	0.0175	10,907	+0.00(+10.06%)
Mar 25, 2025	0.0159	0.0159	0.0159	0.0159	7,819	+0.00(+0.00%)
Mar 24, 2025	0.0179	0.0179	0.0159	0.0159	84,301	-0.00(-5.36%)
Mar 21, 2025	0.0165	0.0168	0.0159	0.0168	4,000	-0.00(-4.00%)
Mar 20, 2025	0.0190	0.0190	0.0159	0.0175	10,500	-0.00(-7.89%)
Mar 19, 2025	0.0173	0.0190	0.0155	0.0190	114,610	+0.00(+26.67%)
Mar 18, 2025	0.0164	0.0190	0.0143	0.0150	129,917	+0.00(+0.00%)
Mar 17, 2025	0.0145	0.0150	0.0143	0.0150	10,231	+0.00(+4.90%)
Mar 14, 2025	0.0138	0.0147	0.0138	0.0143	119,214	+0.00(+3.62%)
Mar 13, 2025	0.0138	0.0176	0.0138	0.0138	6,030,817	-0.00(-15.34%)
Mar 12, 2025	0.0145	0.0163	0.0141	0.0163	44,357	+0.00(+14.79%)
Mar 11, 2025	0.0142	0.0143	0.0140	0.0142	108,586	+0.00(+1.43%)
Mar 10, 2025	0.0145	0.0145	0.0138	0.0140	302,889	+0.00(+1.45%)
Mar 07, 2025	0.0145	0.0145	0.0136	0.0138	46,000	+0.00(+25.45%)
Mar 06, 2025	0.0100	0.0124	0.0100	0.0110	31,230	-0.00(-3.51%)
Mar 05, 2025	0.0102	0.0140	0.0102	0.0114	327,769	+0.00(+9.62%)
Mar 04, 2025	0.0137	0.0160	0.0104	0.0104	598,092	-0.01(-35.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.