Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				0.0082	0	+0.00(+6.49%)
Apr 14, 2026	0.0092	0.0092	0.0077	0.0077	75,000	-0.00(-17.20%)
Apr 06, 2026				0.0093	0	+0.00(+9.41%)
Apr 02, 2026	0.0085	0.0085	0.0085	0.0085	525	-0.00(-4.49%)
Apr 01, 2026	0.0074	0.0093	0.0074	0.0089	166,090	-0.00(-4.30%)
Mar 31, 2026	0.0084	0.0093	0.0083	0.0093	40,650	+0.00(+16.25%)
Mar 30, 2026	0.0080	0.0080	0.0080	0.0080	31,000	+0.00(+0.00%)
Mar 27, 2026	0.0080	0.0080	0.0080	0.0080	100,540	+0.00(+0.00%)
Mar 26, 2026	0.0080	0.0080	0.0080	0.0080	35,023	-0.00(-11.11%)
Mar 25, 2026	0.0083	0.0090	0.0083	0.0090	123,600	+0.00(+20.00%)
Mar 24, 2026	0.0090	0.0090	0.0075	0.0075	186,500	-0.00(-18.48%)
Mar 23, 2026	0.0092	0.0092	0.0092	0.0092	4,333	+0.00(+2.22%)
Mar 20, 2026	0.0090	0.0091	0.0090	0.0090	22,400	+0.00(+0.00%)
Mar 19, 2026	0.0090	0.0090	0.0090	0.0090	8,635	+0.00(+0.00%)
Mar 18, 2026	0.0090	0.0090	0.0081	0.0090	70,000	+0.00(+5.88%)
Mar 13, 2026				0.0085	0	-0.00(-19.81%)
Mar 12, 2026	0.0106	0.0106	0.0106	0.0106	100	-0.00(-2.75%)
Mar 10, 2026				0.0109	0	+0.00(+1.87%)
Mar 09, 2026	0.0107	0.0142	0.0102	0.0107	22,489	-0.00(-23.57%)
Mar 06, 2026	0.0140	0.0141	0.0140	0.0140	141,511	+0.00(+0.72%)
Mar 04, 2026				0.0139	0	+0.00(+13.93%)
Mar 03, 2026	0.0122	0.0122	0.0122	0.0122	1,000	+0.00(+12.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.