Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.3733	0.3753	0.3542	0.3542	14,225	-0.05(-13.08%)
May 05, 2026	0.2715	0.4075	0.2715	0.4075	10,265	+0.02(+4.17%)
May 04, 2026	0.3081	0.3912	0.3081	0.3912	22,200	+0.06(+16.88%)
Apr 30, 2026				0.3347	0	-0.02(-5.43%)
Apr 29, 2026	0.3727	0.3727	0.3539	0.3539	7,500	-0.02(-5.02%)
Apr 28, 2026	0.3602	0.3726	0.3572	0.3726	8,500	+0.02(+6.46%)
Apr 27, 2026	0.3586	0.3630	0.3500	0.3500	18,295	+0.05(+17.14%)
Apr 21, 2026				0.2988	5	+0.01(+4.33%)
Apr 17, 2026				0.2864	60	+0.02(+6.11%)
Apr 14, 2026				0.2699	0	-0.01(-3.05%)
Apr 10, 2026				0.2784	100	-0.01(-4.00%)
Apr 09, 2026	0.2900	0.2900	0.2900	0.2900	565	+0.00(+0.00%)
Apr 07, 2026				0.2900	0	+0.04(+15.54%)
Apr 06, 2026	0.2510	0.2510	0.2510	0.2510	463	-0.05(-15.94%)
Apr 01, 2026				0.2986	0	+0.01(+4.96%)
Mar 31, 2026	0.2845	0.2845	0.2845	0.2845	1,000	+0.01(+4.10%)
Mar 30, 2026	0.2733	0.2733	0.2733	0.2733	300	-0.00(-1.30%)
Mar 27, 2026	0.2769	0.2769	0.2769	0.2769	500	-0.00(-0.89%)
Mar 26, 2026	0.2794	0.2794	0.2794	0.2794	2,500	+0.03(+13.62%)
Mar 24, 2026				0.2459	81	-0.03(-10.19%)
Mar 23, 2026	0.2738	0.2738	0.2738	0.2738	300	-0.00(-0.07%)
Mar 20, 2026	0.2740	0.2740	0.2740	0.2740	2,070	-0.01(-3.32%)
Mar 18, 2026				0.2834	54	+0.00(+1.76%)
Mar 17, 2026	0.2785	0.2785	0.2785	0.2785	10,000	+0.01(+3.22%)
Mar 16, 2026	0.2698	0.2698	0.2698	0.2698	400	-0.01(-3.30%)
Mar 13, 2026	0.2790	0.2900	0.2790	0.2790	400	-0.01(-3.43%)
Mar 12, 2026	0.2843	0.2889	0.2843	0.2889	885	+0.00(+0.66%)
Mar 11, 2026	0.2870	0.2870	0.2870	0.2870	1,050	+0.01(+2.46%)
Mar 10, 2026	0.2801	0.2801	0.2801	0.2801	100	-0.01(-3.31%)
Mar 05, 2026				0.2897	0	+0.00(+0.94%)
Mar 04, 2026	0.2870	0.2870	0.2652	0.2870	976	+0.04(+17.62%)
Mar 03, 2026	0.2583	0.2870	0.2440	0.2440	9,524	-0.05(-18.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.