Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 5050 | 5075 | 5050 | 5075 | 100 | -25.00(-0.49%) |
Jul 25, 2024 | 5100 | 5100 | 5100 | 5100 | 15 | +0.00(+0.00%) |
Jul 24, 2024 | 5100 | 5100 | 5015 | 5100 | 754 | -15.00(-0.29%) |
Jul 23, 2024 | 5115 | 5115 | 5115 | 5115 | 2 | +0.00(+0.00%) |
Jul 22, 2024 | 5015 | 5115 | 5015 | 5115 | 5 | +0.00(+0.00%) |
Jul 19, 2024 | 5115 | 5115 | 5115 | 5115 | 100 | +25.00(+0.49%) |
Jul 17, 2024 | 5090 | 0 | +6.00(+0.12%) | |||
Jul 16, 2024 | 5025 | 5084 | 5025 | 5084 | 27 | +57.54(+1.14%) |
Jul 15, 2024 | 5005 | 5026 | 5000 | 5026 | 135 | +26.46(+0.53%) |
Jul 12, 2024 | 4950 | 5000 | 4950 | 5000 | 100 | +50.00(+1.01%) |
Jul 11, 2024 | 4970 | 5000 | 4875 | 4950 | 203 | -50.00(-1.00%) |
Jul 10, 2024 | 4985 | 5000 | 4985 | 5000 | 35 | -3.00(-0.06%) |
Jul 09, 2024 | 5003 | 5003 | 4965 | 5003 | 76 | +3.00(+0.06%) |
Jul 08, 2024 | 4825 | 5000 | 4825 | 5000 | 231 | +200.00(+4.17%) |
Jul 05, 2024 | 4800 | 4800 | 4750 | 4800 | 100 | +50.00(+1.05%) |
Jul 03, 2024 | 4750 | 4750 | 4750 | 4750 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 4680 | 4750 | 4680 | 4750 | 46 | +50.00(+1.06%) |
Jul 01, 2024 | 4675 | 4700 | 4675 | 4700 | 43 | +0.00(+0.00%) |
Jun 28, 2024 | 4650 | 4700 | 4615 | 4700 | 107 | +0.01(+0.00%) |
Jun 27, 2024 | 4625 | 4700 | 4625 | 4700 | 51 | +49.99(+1.08%) |
Jun 26, 2024 | 4620 | 4650 | 4566 | 4650 | 67 | +0.00(+0.00%) |
Jun 25, 2024 | 4675 | 4700 | 4615 | 4650 | 88 | -24.86(-0.53%) |
Jun 24, 2024 | 4625 | 4675 | 4610 | 4675 | 25 | -13.14(-0.28%) |
Jun 21, 2024 | 4688 | 4688 | 4688 | 4688 | 100 | -11.98(-0.25%) |
Jun 20, 2024 | 4700 | 4700 | 4700 | 4700 | 7 | +0.00(+0.00%) |
Jun 18, 2024 | 4700 | 4700 | 4612 | 4700 | 100 | -0.02(-0.00%) |
Jun 17, 2024 | 4700 | 4700 | 4700 | 4700 | 14 | +0.00(+0.00%) |
Jun 14, 2024 | 4610 | 4700 | 4610 | 4700 | 109 | +55.00(+1.18%) |
Jun 13, 2024 | 4625 | 4650 | 4585 | 4645 | 24 | +65.00(+1.42%) |
Jun 12, 2024 | 4580 | 4625 | 4580 | 4580 | 26 | -20.00(-0.43%) |
Jun 11, 2024 | 4615 | 4615 | 4540 | 4600 | 9 | +90.00(+2.00%) |
Jun 10, 2024 | 4579 | 4579 | 4510 | 4510 | 6 | -68.00(-1.49%) |
Jun 07, 2024 | 4578 | 4578 | 4578 | 4578 | 100 | +3.00(+0.07%) |
Jun 06, 2024 | 4579 | 4601 | 4575 | 4575 | 12 | -26.00(-0.57%) |
Jun 05, 2024 | 4615 | 4615 | 4601 | 4601 | 55 | -24.00(-0.52%) |
Jun 04, 2024 | 4612 | 4625 | 4612 | 4625 | 3 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 4605 | 4660 | 4601 | 4660 | 19 | +40.00(+0.87%) |
May 29, 2024 | 4662 | 4662 | 4620 | 4620 | 12 | -42.01(-0.90%) |
May 28, 2024 | 4675 | 4675 | 4662 | 4662 | 13 | -37.99(-0.81%) |
May 24, 2024 | 4700 | 4700 | 4700 | 4700 | 100 | +15.00(+0.32%) |
May 23, 2024 | 4725 | 4725 | 4670 | 4685 | 30 | -17.50(-0.37%) |
May 22, 2024 | 4675 | 4725 | 4665 | 4702 | 14 | +82.50(+1.79%) |
May 21, 2024 | 4725 | 4775 | 4620 | 4620 | 34 | -155.00(-3.25%) |
May 20, 2024 | 4752 | 4775 | 4660 | 4775 | 10 | +0.00(+0.00%) |
May 17, 2024 | 4775 | 4775 | 4752 | 4775 | 100 | -25.00(-0.52%) |
May 16, 2024 | 4778 | 4800 | 4755 | 4800 | 38 | +0.00(+0.00%) |
May 15, 2024 | 4800 | 4800 | 4800 | 4800 | 8 | +0.00(+0.00%) |
May 14, 2024 | 4800 | 4840 | 4795 | 4800 | 36 | +0.01(+0.00%) |
May 13, 2024 | 4700 | 4800 | 4545 | 4800 | 13 | -0.01(-0.00%) |
May 09, 2024 | 4800 | 0 | +120.00(+2.56%) | |||
May 08, 2024 | 4650 | 4680 | 4600 | 4680 | 9 | -1.00(-0.02%) |
May 07, 2024 | 4601 | 4681 | 4592 | 4681 | 208 | +31.00(+0.67%) |
May 06, 2024 | 4640 | 4685 | 4555 | 4650 | 39 | +10.00(+0.22%) |
May 03, 2024 | 4600 | 4681 | 4555 | 4640 | 100 | +21.00(+0.45%) |
May 02, 2024 | 4600 | 4676 | 4600 | 4619 | 74 | +19.00(+0.41%) |