Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.690 | 2.700 | 2.690 | 2.700 | 37,953 | +0.18(+7.14%) |
Jul 25, 2024 | 2.520 | 2.520 | 2.500 | 2.520 | 71,374 | -0.11(-4.13%) |
Jul 24, 2024 | 2.620 | 2.650 | 2.616 | 2.628 | 30,758 | -0.02(-0.81%) |
Jul 23, 2024 | 2.640 | 2.650 | 2.600 | 2.650 | 7,164 | -0.04(-1.49%) |
Jul 22, 2024 | 2.700 | 2.700 | 2.660 | 2.690 | 175,183 | -0.06(-2.00%) |
Jul 19, 2024 | 2.780 | 2.780 | 2.745 | 2.745 | 11,277 | +0.02(+0.92%) |
Jul 18, 2024 | 2.780 | 2.780 | 2.712 | 2.720 | 150,645 | -0.23(-7.95%) |
Jul 17, 2024 | 2.975 | 2.975 | 2.955 | 2.955 | 23,171 | -0.02(-0.84%) |
Jul 16, 2024 | 3.020 | 3.020 | 2.980 | 2.980 | 14,508 | -0.05(-1.65%) |
Jul 15, 2024 | 3.000 | 3.040 | 2.995 | 3.030 | 23,194 | +0.17(+5.94%) |
Jul 12, 2024 | 2.860 | 2.870 | 2.860 | 2.860 | 15,825 | +0.01(+0.35%) |
Jul 10, 2024 | 2.850 | 3,093 | +0.02(+0.88%) | |||
Jul 09, 2024 | 2.834 | 2.834 | 2.825 | 2.825 | 1,621 | -0.01(-0.53%) |
Jul 08, 2024 | 2.870 | 3.000 | 2.840 | 2.840 | 62,236 | -0.09(-3.07%) |
Jul 05, 2024 | 2.918 | 2.930 | 2.850 | 2.930 | 41,469 | +0.03(+0.86%) |
Jul 03, 2024 | 2.860 | 2.940 | 2.860 | 2.905 | 3,407 | +0.04(+1.57%) |
Jun 28, 2024 | 2.860 | 56,247 | +0.04(+1.42%) | |||
Jun 27, 2024 | 2.800 | 2.820 | 2.800 | 2.820 | 17,400 | -0.03(-0.88%) |
Jun 26, 2024 | 2.820 | 2.845 | 2.750 | 2.845 | 54,391 | +0.07(+2.34%) |
Jun 25, 2024 | 2.850 | 2.850 | 2.780 | 2.780 | 163,570 | -0.02(-0.87%) |
Jun 24, 2024 | 2.800 | 2.804 | 2.800 | 2.804 | 39,324 | -0.02(-0.55%) |
Jun 21, 2024 | 2.790 | 2.820 | 2.790 | 2.820 | 192,803 | +0.02(+0.71%) |
Jun 20, 2024 | 2.820 | 2.833 | 2.770 | 2.800 | 220,172 | +0.05(+1.82%) |
Jun 18, 2024 | 2.676 | 2.750 | 2.650 | 2.750 | 40,960 | +0.03(+1.10%) |
Jun 17, 2024 | 2.720 | 2.743 | 2.710 | 2.720 | 26,985 | -0.08(-2.86%) |
Jun 14, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 5,719 | -0.08(-2.78%) |
Jun 13, 2024 | 2.850 | 2.880 | 2.830 | 2.880 | 14,012 | +0.03(+1.05%) |
Jun 12, 2024 | 2.847 | 2.870 | 2.825 | 2.850 | 63,939 | +0.00(+0.00%) |
Jun 11, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 11,953 | -0.10(-3.39%) |
Jun 10, 2024 | 3.020 | 3.020 | 2.920 | 2.950 | 66,742 | -0.13(-4.22%) |
Jun 07, 2024 | 3.050 | 3.090 | 3.040 | 3.080 | 84,420 | -0.06(-1.95%) |
Jun 06, 2024 | 3.110 | 3.141 | 3.060 | 3.141 | 21,104 | +0.14(+4.71%) |
Jun 05, 2024 | 3.010 | 3.051 | 3.000 | 3.000 | 52,722 | +0.01(+0.33%) |
Jun 04, 2024 | 2.900 | 3.050 | 2.870 | 2.990 | 163,782 | -0.06(-2.13%) |
Jun 03, 2024 | 3.110 | 3.110 | 3.050 | 3.055 | 100,383 | -0.06(-2.08%) |
May 31, 2024 | 3.120 | 3.120 | 3.040 | 3.120 | 108,149 | -0.08(-2.50%) |
May 30, 2024 | 3.170 | 3.200 | 3.170 | 3.200 | 44,967 | -0.01(-0.31%) |
May 29, 2024 | 3.250 | 3.250 | 3.152 | 3.210 | 66,468 | -0.06(-1.83%) |
May 28, 2024 | 3.260 | 3.290 | 3.240 | 3.270 | 41,502 | +0.12(+3.81%) |
May 24, 2024 | 3.191 | 3.200 | 3.140 | 3.150 | 44,155 | -0.04(-1.18%) |
May 23, 2024 | 3.190 | 3.340 | 3.150 | 3.188 | 37,179 | -0.02(-0.70%) |
May 22, 2024 | 3.290 | 3.290 | 3.190 | 3.210 | 28,659 | -0.13(-3.89%) |
May 21, 2024 | 3.370 | 3.370 | 3.340 | 3.340 | 18,838 | -0.02(-0.60%) |
May 20, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 1,000 | +0.05(+1.63%) |
May 17, 2024 | 3.330 | 3.360 | 3.300 | 3.306 | 52,398 | +0.05(+1.41%) |
May 16, 2024 | 3.242 | 3.260 | 3.242 | 3.260 | 21,572 | +0.00(+0.00%) |
May 15, 2024 | 3.209 | 3.270 | 3.208 | 3.260 | 57,730 | +0.08(+2.51%) |
May 14, 2024 | 3.146 | 3.184 | 3.130 | 3.180 | 15,630 | +0.09(+2.92%) |
May 13, 2024 | 3.160 | 3.160 | 3.090 | 3.090 | 36,500 | -0.05(-1.59%) |
May 10, 2024 | 3.160 | 3.170 | 3.120 | 3.140 | 181,328 | +0.01(+0.32%) |
May 09, 2024 | 3.101 | 3.175 | 3.090 | 3.130 | 86,073 | +0.14(+4.68%) |
May 08, 2024 | 3.050 | 3.050 | 2.990 | 2.990 | 61,821 | -0.07(-2.29%) |
May 07, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 10,221 | -0.05(-1.61%) |
May 06, 2024 | 3.090 | 3.130 | 3.090 | 3.110 | 30,496 | +0.07(+2.30%) |
May 03, 2024 | 3.090 | 3.090 | 3.040 | 3.040 | 41,595 | +0.03(+1.00%) |
May 02, 2024 | 3.010 | 3.010 | 3.005 | 3.010 | 27,381 | -0.05(-1.63%) |