Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 41.25 | 43.05 | 41.25 | 43.05 | 47,538 | +0.75(+1.77%) |
Jul 02, 2025 | 42.10 | 42.30 | 42.10 | 42.30 | 19,100 | +0.20(+0.48%) |
Jul 01, 2025 | 41.18 | 42.25 | 41.18 | 42.10 | 73,075 | +0.85(+2.06%) |
Jun 30, 2025 | 41.20 | 41.25 | 41.20 | 41.25 | 23,346 | +0.00(+0.00%) |
Jun 27, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 2,500 | -0.05(-0.12%) |
Jun 26, 2025 | 40.70 | 41.37 | 40.70 | 41.30 | 52,503 | +0.79(+1.95%) |
Jun 25, 2025 | 40.50 | 40.60 | 40.50 | 40.51 | 8,600 | -0.34(-0.83%) |
Jun 24, 2025 | 40.75 | 41.10 | 40.53 | 40.85 | 105,712 | +0.30(+0.74%) |
Jun 23, 2025 | 40.13 | 40.62 | 39.60 | 40.55 | 272,976 | +0.32(+0.80%) |
Jun 20, 2025 | 40.00 | 40.23 | 39.58 | 40.23 | 70,687 | +0.54(+1.36%) |
Jun 18, 2025 | 39.55 | 40.25 | 39.55 | 39.69 | 162,805 | -0.31(-0.78%) |
Jun 17, 2025 | 40.05 | 40.05 | 39.64 | 40.00 | 50,394 | -0.05(-0.12%) |
Jun 16, 2025 | 40.50 | 40.66 | 39.90 | 40.05 | 340,560 | +12.99(+48.00%) |
Jun 13, 2025 | 27.26 | 27.45 | 27.06 | 27.06 | 5,346 | -0.19(-0.70%) |
Jun 12, 2025 | 27.23 | 27.25 | 27.23 | 27.25 | 2,000 | +0.05(+0.18%) |
Jun 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 600 | +0.00(+0.00%) |
Jun 09, 2025 | 27.20 | 0 | +0.00(+0.00%) | |||
Jun 06, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 2,025 | +0.00(+0.00%) |
Jun 05, 2025 | 27.23 | 27.23 | 27.20 | 27.20 | 3,500 | +0.01(+0.02%) |
Jun 04, 2025 | 27.20 | 27.20 | 27.19 | 27.19 | 4,000 | +0.04(+0.16%) |
Jun 02, 2025 | 27.15 | 0 | +0.00(+0.00%) | |||
May 29, 2025 | 27.15 | 5 | +0.35(+1.31%) | |||
May 28, 2025 | 26.95 | 26.95 | 26.80 | 26.80 | 9,340 | -0.20(-0.74%) |
May 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.23(-0.84%) |
May 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 100 | +0.00(+0.00%) |
May 21, 2025 | 27.23 | 0 | +0.25(+0.93%) | |||
May 19, 2025 | 26.98 | 0 | +0.13(+0.48%) | |||
May 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 3,900 | +0.00(+0.00%) |
May 15, 2025 | 26.85 | 26.85 | 26.82 | 26.85 | 6,767 | +0.03(+0.11%) |
May 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 2,100 | +0.07(+0.26%) |
May 12, 2025 | 26.75 | 65 | +0.45(+1.71%) | |||
May 09, 2025 | 26.60 | 26.60 | 26.30 | 26.30 | 3,100 | -0.20(-0.75%) |
May 08, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 | +0.10(+0.38%) |
May 06, 2025 | 26.40 | 0 | -0.10(-0.38%) | |||
May 05, 2025 | 26.25 | 26.50 | 26.25 | 26.50 | 1,150 | +0.15(+0.57%) |
May 02, 2025 | 26.10 | 26.35 | 26.10 | 26.35 | 1,100 | +0.35(+1.35%) |