Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.0120	0	+0.00(+8.11%)
Apr 15, 2025	0.0111	0.0111	0.0111	0.0111	11,200	-0.01(-34.71%)
Apr 10, 2025				0.0170	0	-0.00(-17.07%)
Apr 09, 2025	0.0205	0.0298	0.0205	0.0205	1,233	-0.01(-31.44%)
Apr 08, 2025	0.0299	0.0299	0.0197	0.0299	3,926	+0.01(+70.86%)
Apr 07, 2025	0.0175	0.0175	0.0175	0.0175	115	-0.00(-20.81%)
Apr 04, 2025	0.0336	0.0336	0.0221	0.0221	12,800	+0.01(+79.67%)
Apr 02, 2025				0.0123	0	-0.03(-69.25%)
Mar 31, 2025				0.0400	0	+0.03(+263.64%)
Mar 27, 2025				0.0110	27	-0.01(-39.89%)
Mar 26, 2025	0.0110	0.0183	0.0110	0.0183	11,054	+0.01(+64.86%)
Mar 25, 2025	0.0111	0.0111	0.0111	0.0111	100	+0.00(+11.00%)
Mar 24, 2025	0.0081	0.0100	0.0081	0.0100	1,142	-0.01(-52.15%)
Mar 21, 2025	0.0209	0.0220	0.0176	0.0209	23,875	-0.00(-3.69%)
Mar 17, 2025				0.0217	0	-0.00(-16.54%)
Mar 13, 2025				0.0260	75	-0.01(-34.01%)
Mar 12, 2025	0.0079	0.0394	0.0079	0.0394	4,000	-0.00(-1.25%)
Mar 11, 2025	0.0318	0.0449	0.0160	0.0399	69,821	+0.02(+64.20%)
Mar 10, 2025	0.0275	0.0389	0.0200	0.0243	440,982	-0.01(-19.00%)
Mar 07, 2025	0.0300	0.0300	0.0270	0.0300	101,400	+0.00(+20.00%)
Mar 06, 2025	0.0324	0.0349	0.0250	0.0250	356,916	-0.01(-20.63%)
Mar 05, 2025	0.0275	0.0315	0.0270	0.0315	280,552	+0.00(+5.00%)
Mar 04, 2025	0.0237	0.0300	0.0237	0.0300	72,666	+0.01(+40.19%)
Mar 03, 2025	0.0300	0.0315	0.0214	0.0214	9,100	+0.00(+25.88%)
Feb 28, 2025	0.0270	0.0300	0.0076	0.0170	229,650	-0.01(-39.29%)
Feb 27, 2025	0.0250	0.0280	0.0250	0.0280	27,200	+0.01(+24.44%)
Feb 26, 2025	0.0225	0.0225	0.0225	0.0225	133,191	+0.01(+106.42%)
Feb 25, 2025	0.0076	0.0151	0.0076	0.0109	8,695	-0.01(-44.95%)
Feb 24, 2025	0.0317	0.0317	0.0150	0.0198	36,595	-0.00(-12.00%)
Feb 21, 2025	0.0188	0.0225	0.0188	0.0225	1,600	+0.01(+60.71%)
Feb 20, 2025	0.0100	0.0140	0.0100	0.0140	44,959	+0.00(+38.61%)
Feb 19, 2025	0.0101	0.0101	0.0101	0.0101	4,500	+0.00(+77.19%)
Feb 13, 2025				0.0057	0	-0.00(-42.42%)
Feb 12, 2025	0.0161	0.0179	0.0097	0.0099	96,191	+0.00(+2.06%)
Feb 11, 2025	0.0097	0.0097	0.0097	0.0097	12,084	-0.01(-36.18%)
Feb 10, 2025	0.0152	0.0152	0.0152	0.0152	103,200	-0.00(-0.65%)
Feb 07, 2025	0.0160	0.0199	0.0153	0.0153	26,675	+0.00(+27.50%)
Feb 06, 2025	0.0124	0.0124	0.0116	0.0120	247,272	-0.00(-2.44%)
Feb 05, 2025	0.0165	0.0165	0.0123	0.0123	137,400	-0.00(-23.12%)
Feb 04, 2025	0.0198	0.0198	0.0154	0.0160	55,910	+0.00(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.