Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.990 | 3.064 | 2.940 | 3.010 | 1,619 | -0.06(-1.95%) |
Jul 18, 2024 | 3.070 | 100 | +0.10(+3.52%) | |||
Jul 16, 2024 | 2.966 | 29 | +0.05(+1.56%) | |||
Jul 15, 2024 | 3.035 | 3.035 | 2.920 | 2.920 | 1,260 | -0.04(-1.35%) |
Jul 12, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 712 | -0.06(-1.99%) |
Jul 11, 2024 | 2.930 | 3.020 | 2.930 | 3.020 | 9,448 | +0.08(+2.72%) |
Jul 09, 2024 | 2.940 | 70 | +0.02(+0.68%) | |||
Jul 08, 2024 | 2.960 | 2.960 | 2.920 | 2.920 | 632 | -0.13(-4.26%) |
Jul 05, 2024 | 2.940 | 3.093 | 2.930 | 3.050 | 3,283 | +0.01(+0.33%) |
Jul 03, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 227 | +0.06(+1.84%) |
Jul 02, 2024 | 2.965 | 2.985 | 2.950 | 2.985 | 10,797 | -0.04(-1.16%) |
Jul 01, 2024 | 2.984 | 3.020 | 2.950 | 3.020 | 3,132 | +0.12(+3.96%) |
Jun 28, 2024 | 2.885 | 2.905 | 2.884 | 2.905 | 1,040 | -0.05(-1.69%) |
Jun 27, 2024 | 2.950 | 2.955 | 2.950 | 2.955 | 786 | -0.09(-3.11%) |
Jun 26, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 587 | +0.05(+1.67%) |
Jun 25, 2024 | 2.860 | 3.100 | 2.860 | 3.000 | 3,464 | -0.06(-1.96%) |
Jun 24, 2024 | 3.016 | 3.097 | 3.016 | 3.060 | 5,397 | +0.00(+0.16%) |
Jun 21, 2024 | 3.070 | 3.070 | 3.040 | 3.055 | 879 | -0.04(-1.45%) |
Jun 20, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 4,006 | +0.20(+6.80%) |
Jun 18, 2024 | 2.950 | 2.950 | 2.902 | 2.902 | 889 | -0.14(-4.57%) |
Jun 17, 2024 | 3.010 | 3.042 | 3.010 | 3.042 | 1,126 | +0.15(+5.06%) |
Jun 14, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 497 | -0.21(-6.91%) |
Jun 13, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 901 | +0.15(+4.89%) |
Jun 12, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 398 | -0.08(-2.47%) |
Jun 11, 2024 | 2.897 | 3.040 | 2.897 | 3.040 | 949 | +0.13(+4.47%) |
Jun 10, 2024 | 2.929 | 2.929 | 2.910 | 2.910 | 611 | -0.01(-0.34%) |
Jun 07, 2024 | 2.810 | 2.920 | 2.810 | 2.920 | 5,793 | -0.00(-0.03%) |
Jun 06, 2024 | 3.030 | 3.030 | 2.921 | 2.921 | 918 | -0.12(-3.91%) |
Jun 05, 2024 | 2.920 | 3.040 | 2.920 | 3.040 | 1,127 | +0.07(+2.36%) |
Jun 04, 2024 | 2.890 | 2.970 | 2.890 | 2.970 | 3,578 | +0.09(+3.13%) |
Jun 03, 2024 | 2.970 | 2.970 | 2.880 | 2.880 | 997 | -0.13(-4.32%) |
May 31, 2024 | 3.000 | 3.050 | 3.000 | 3.010 | 5,237 | +0.00(+0.00%) |
May 30, 2024 | 2.910 | 3.053 | 2.910 | 3.010 | 160,044 | -0.03(-0.99%) |
May 29, 2024 | 2.980 | 3.040 | 2.980 | 3.040 | 2,688 | +0.04(+1.33%) |
May 28, 2024 | 2.980 | 3.000 | 2.980 | 3.000 | 3,008 | +0.04(+1.18%) |
May 24, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 528 | -0.10(-3.42%) |
May 22, 2024 | 3.070 | 0 | -0.07(-2.23%) | |||
May 20, 2024 | 3.140 | 17 | +0.00(+0.03%) | |||
May 17, 2024 | 3.140 | 3.150 | 3.139 | 3.139 | 1,344 | +0.05(+1.59%) |
May 16, 2024 | 3.000 | 3.140 | 2.888 | 3.090 | 26,580 | +0.10(+3.34%) |
May 15, 2024 | 2.900 | 2.990 | 2.900 | 2.990 | 4,141 | +0.13(+4.55%) |
May 14, 2024 | 2.925 | 2.925 | 2.860 | 2.860 | 3,685 | -0.02(-0.69%) |
May 13, 2024 | 2.825 | 2.880 | 2.825 | 2.880 | 480 | +0.02(+0.77%) |
May 10, 2024 | 2.810 | 2.858 | 2.810 | 2.858 | 253 | +0.15(+5.46%) |
May 09, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 112 | -0.08(-3.04%) |
May 08, 2024 | 2.850 | 2.850 | 2.795 | 2.795 | 1,611 | -0.02(-0.89%) |
May 07, 2024 | 2.810 | 2.820 | 2.725 | 2.820 | 998 | +0.03(+1.08%) |
May 06, 2024 | 2.800 | 2.800 | 2.790 | 2.790 | 835 | -0.04(-1.24%) |
May 03, 2024 | 2.825 | 2.825 | 2.800 | 2.825 | 539 | +0.20(+7.41%) |
May 02, 2024 | 2.730 | 2.730 | 2.630 | 2.630 | 1,932 | -0.07(-2.59%) |