Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.3149	0.3152	0.3100	0.3100	18,740	+0.00(+1.04%)
Apr 02, 2026	0.3117	0.3117	0.3068	0.3068	11,000	+0.00(+0.49%)
Apr 01, 2026	0.3017	0.3053	0.3017	0.3053	680	+0.01(+1.77%)
Mar 31, 2026	0.3050	0.3110	0.3000	0.3000	14,020	-0.01(-1.67%)
Mar 30, 2026	0.3000	0.3051	0.3000	0.3051	20,111	-0.00(-0.13%)
Mar 27, 2026	0.3045	0.3055	0.3045	0.3055	53,381	-0.01(-2.68%)
Mar 26, 2026	0.3050	0.3139	0.3050	0.3139	52,834	+0.01(+3.56%)
Mar 25, 2026	0.3067	0.3150	0.3031	0.3031	20,241	-0.00(-0.07%)
Mar 24, 2026	0.2973	0.3300	0.2973	0.3033	8,705	-0.02(-7.39%)
Mar 23, 2026	0.3275	0.3282	0.3020	0.3275	2,862	+0.02(+5.65%)
Mar 20, 2026	0.3059	0.3198	0.3053	0.3100	39,522	+0.00(+0.00%)
Mar 19, 2026	0.3388	0.3500	0.3100	0.3100	60,282	-0.04(-11.00%)
Mar 18, 2026	0.3718	0.3727	0.3483	0.3483	7,043	-0.02(-5.92%)
Mar 17, 2026	0.3702	0.3702	0.3692	0.3702	2,070	+0.03(+9.59%)
Mar 16, 2026	0.3500	0.3638	0.3378	0.3378	24,157	-0.01(-4.06%)
Mar 13, 2026	0.3613	0.3687	0.3446	0.3521	86,839	-0.02(-4.84%)
Mar 12, 2026	0.3806	0.3806	0.3580	0.3700	18,165	-0.01(-2.50%)
Mar 11, 2026	0.3744	0.3795	0.3744	0.3795	2,415	-0.00(-1.20%)
Mar 10, 2026	0.3841	0.3841	0.3841	0.3841	3,000	+0.02(+6.72%)
Mar 09, 2026	0.3599	0.3786	0.3559	0.3599	105,749	-0.05(-12.52%)
Mar 06, 2026	0.3945	0.4114	0.3945	0.4114	2,440	+0.02(+4.68%)
Mar 05, 2026	0.3924	0.4079	0.3924	0.3930	30,574	-0.02(-4.15%)
Mar 04, 2026	0.4074	0.4114	0.3830	0.4100	80,443	+0.01(+2.37%)
Mar 03, 2026	0.4005	0.4200	0.3899	0.4005	16,134	-0.02(-5.34%)
Mar 02, 2026	0.4215	0.4506	0.4215	0.4231	23,894	-0.01(-2.20%)
Feb 27, 2026	0.4305	0.4326	0.4212	0.4326	3,791	-0.00(-0.25%)
Feb 26, 2026	0.4233	0.4337	0.4223	0.4337	8,000	+0.00(+0.81%)
Feb 25, 2026	0.4690	0.4690	0.4302	0.4302	5,696	-0.00(-1.08%)
Feb 24, 2026	0.4302	0.4445	0.4302	0.4349	31,652	+0.01(+1.90%)
Feb 23, 2026	0.4417	0.4417	0.4239	0.4268	11,023	-0.00(-0.12%)
Feb 20, 2026	0.4400	0.4557	0.4238	0.4273	4,505	-0.01(-2.00%)
Feb 19, 2026	0.4410	0.4473	0.4254	0.4360	254,630	+0.01(+3.29%)
Feb 18, 2026	0.4282	0.4300	0.4161	0.4221	196,618	+0.01(+3.58%)
Feb 17, 2026	0.4100	0.4118	0.4075	0.4075	26,624	-0.00(-1.16%)
Feb 13, 2026	0.4460	0.4460	0.4027	0.4123	133,974	-0.02(-5.33%)
Feb 12, 2026	0.4309	0.4355	0.4309	0.4355	12,119	-0.02(-4.41%)
Feb 11, 2026	0.4556	0.4556	0.4375	0.4556	3,696	+0.02(+3.55%)
Feb 10, 2026	0.4205	0.4590	0.4128	0.4400	38,609	-0.01(-3.25%)
Feb 09, 2026	0.4365	0.4548	0.4358	0.4548	22,483	+0.05(+11.20%)
Feb 06, 2026	0.4049	0.4090	0.4049	0.4090	6,100	+0.00(+0.02%)
Feb 05, 2026	0.4100	0.4149	0.3951	0.4089	39,088	+0.02(+4.13%)
Feb 04, 2026	0.4100	0.4275	0.3850	0.3927	127,531	-0.03(-7.86%)
Feb 03, 2026	0.4400	0.4515	0.4189	0.4262	59,965	-0.04(-8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.