Foraco International Marseille (OP:FRACF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 2.140 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 2.140 | 700 | -0.04(-1.83%) | |||
| Jan 28, 2026 | 2.180 | 2.200 | 2.180 | 2.180 | 50,000 | -0.02(-1.09%) |
| Jan 27, 2026 | 2.192 | 2.204 | 2.192 | 2.204 | 1,500 | +0.38(+21.10%) |
| Jan 20, 2026 | 1.820 | 0 | +0.01(+0.78%) | |||
| Jan 13, 2026 | 1.806 | 0 | +0.03(+1.46%) | |||
| Jan 12, 2026 | 1.810 | 1.810 | 1.780 | 1.780 | 8,465 | -0.02(-0.95%) |
| Jan 05, 2026 | 1.797 | 0 | -0.02(-1.26%) | |||
| Dec 29, 2025 | 1.820 | 0 | +0.05(+2.82%) | |||
| Dec 22, 2025 | 1.770 | 50 | -0.04(-2.10%) | |||
| Dec 16, 2025 | 1.808 | 0 | -0.01(-0.66%) | |||
| Dec 15, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 5,000 | +0.04(+2.25%) |
| Dec 09, 2025 | 1.780 | 0 | -0.03(-1.66%) | |||
| Dec 08, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | +0.24(+14.92%) |
| Dec 04, 2025 | 1.575 | 0 | -0.06(-3.96%) | |||
| Dec 03, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.03(+1.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.