Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0010	0.0028	0.0010	0.0010	89,199	+0.00(+66.67%)
Feb 05, 2026	0.0021	0.0021	0.0005	0.0006	7,389	-0.00(-40.00%)
Feb 04, 2026	0.0005	0.0010	0.0005	0.0010	18,469	+0.00(+100.00%)
Feb 03, 2026	0.0005	0.0007	0.0003	0.0005	11,229	-0.00(-73.68%)
Feb 02, 2026	0.0019	0.0020	0.0019	0.0019	33,241	-0.00(-29.63%)
Jan 30, 2026	0.0019	0.0030	0.0019	0.0027	452,340	+0.00(+80.00%)
Jan 29, 2026	0.0015	0.0030	0.0005	0.0015	42,386	+0.00(+114.29%)
Jan 28, 2026	0.0003	0.0021	0.0001	0.0007	981,181	-0.00(-66.67%)
Jan 27, 2026	0.0006	0.0031	0.0004	0.0021	16,180	+0.00(+250.00%)
Jan 26, 2026	0.0004	0.0010	0.0004	0.0006	18,231	+0.00(+0.00%)
Jan 23, 2026	0.0004	0.0050	0.0004	0.0006	18,201	-0.00(-72.73%)
Jan 22, 2026	0.0022	0.0035	0.0022	0.0022	59,456	+0.00(+0.00%)
Jan 21, 2026	0.0004	0.0030	0.0004	0.0022	41,703	-0.00(-12.00%)
Jan 20, 2026	0.0700	0.0700	0.0015	0.0025	131,724	+0.00(+66.67%)
Jan 16, 2026	0.0005	0.0025	0.0004	0.0015	36,194	-0.00(-40.00%)
Jan 15, 2026	0.0025	0.0025	0.0025	0.0025	15,821	+0.00(+0.00%)
Jan 14, 2026	0.0025	0.0040	0.0025	0.0025	85,855	+0.00(+0.00%)
Jan 13, 2026	0.0010	0.0111	0.0004	0.0025	40,751	-0.00(-16.67%)
Jan 12, 2026	0.0030	0.0059	0.0005	0.0030	305,200	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0763	0.0003	0.0030	56,652	+0.00(+20.00%)
Jan 08, 2026	0.0013	0.0033	0.0003	0.0025	471,474	+0.00(+66.67%)
Jan 07, 2026	0.0007	0.0120	0.0007	0.0015	27,385	+0.00(+200.00%)
Jan 06, 2026	0.0003	0.0005	0.0003	0.0005	189,654	-0.00(-58.33%)
Jan 05, 2026	0.0012	0.3006	0.0012	0.0012	71,855	+0.00(+0.00%)
Jan 02, 2026	0.0012	0.0030	0.0012	0.0012	91,703	+0.00(+0.00%)
Dec 31, 2025	0.0012	0.0020	0.0012	0.0012	230,152	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0025	0.0001	0.0012	462,855	-0.00(-40.00%)
Dec 29, 2025	0.0007	0.0084	0.0007	0.0020	245,893	+0.00(+300.00%)
Dec 26, 2025	0.0004	0.0010	0.0004	0.0005	96,716	+0.00(+0.00%)
Dec 24, 2025	0.0003	0.0005	0.0003	0.0005	59,668	-0.00(-50.00%)
Dec 23, 2025	0.0003	0.0082	0.0003	0.0010	189,901	-0.00(-16.67%)
Dec 22, 2025	0.0003	0.0022	0.0003	0.0012	169,906	+0.00(+20.00%)
Dec 19, 2025	0.0003	0.0085	0.0003	0.0010	86,673	-0.00(-16.67%)
Dec 18, 2025	0.0001	0.0025	0.0001	0.0012	249,557	-0.00(-20.00%)
Dec 17, 2025	0.0003	0.0085	0.0003	0.0015	88,669	-0.00(-25.00%)
Dec 16, 2025	0.0003	0.0020	0.0003	0.0020	179,835	+0.00(+100.00%)
Dec 15, 2025	0.0001	0.0018	0.0001	0.0010	244,885	-0.00(-33.33%)
Dec 12, 2025	0.0006	0.0015	0.0006	0.0015	95,378	-0.00(-25.00%)
Dec 11, 2025	0.0004	0.0020	0.0004	0.0020	74,060	+0.00(+33.33%)
Dec 10, 2025	0.0030	0.0040	0.0007	0.0015	154,427	-0.00(-46.43%)
Dec 09, 2025	0.0003	0.0095	0.0003	0.0028	124,912	+0.00(+64.71%)
Dec 08, 2025	0.0006	0.0027	0.0006	0.0017	95,268	-0.00(-51.43%)
Dec 05, 2025	0.0040	0.0100	0.0020	0.0035	215,010	-0.00(-12.50%)
Dec 04, 2025	0.0005	0.0040	0.0005	0.0040	109,592	+0.00(+33.33%)
Dec 03, 2025	0.0015	0.0100	0.0005	0.0030	159,152	-0.00(-50.00%)
Dec 02, 2025	0.0051	0.0104	0.0051	0.0060	216,145	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.