Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0040	0.0060	0.0002	0.0031	58,484	+0.00(+3.33%)
Apr 16, 2025	0.0041	0.0051	0.0002	0.0030	151,808	-0.00(-26.83%)
Apr 15, 2025	0.0031	0.0060	0.0002	0.0041	27,301	+0.00(+32.26%)
Apr 14, 2025	0.0031	0.0041	0.0002	0.0031	16,269	-0.00(-24.39%)
Apr 11, 2025	0.0030	0.0041	0.0025	0.0041	69,326	+0.00(+13.89%)
Apr 10, 2025	0.0046	0.0060	0.0002	0.0036	30,237	-0.00(-28.00%)
Apr 09, 2025	0.0031	0.0050	0.0031	0.0050	101,415	+0.00(+21.95%)
Apr 08, 2025	0.0037	0.0060	0.0030	0.0041	75,931	+0.00(+10.81%)
Apr 07, 2025	0.0050	0.0060	0.0002	0.0037	65,493	+0.00(+0.00%)
Apr 04, 2025	0.0002	0.0060	0.0002	0.0037	80,176	-0.00(-21.28%)
Apr 03, 2025	0.0036	0.0048	0.0002	0.0047	33,616	+0.00(+30.56%)
Apr 02, 2025	0.0030	0.0046	0.0030	0.0036	30,947	-0.00(-12.20%)
Apr 01, 2025	0.0036	0.0068	0.0036	0.0041	14,555	+0.00(+13.89%)
Mar 31, 2025	0.0033	0.0070	0.0033	0.0036	30,227	+0.00(+9.09%)
Mar 28, 2025	0.0033	0.0033	0.0002	0.0033	104,121	+0.00(+0.00%)
Mar 27, 2025	0.0032	0.0043	0.0002	0.0033	38,637	+0.00(+0.00%)
Mar 26, 2025	0.0030	0.0040	0.0002	0.0033	294,795	-0.00(-34.00%)
Mar 25, 2025	0.0040	0.0060	0.0002	0.0050	360,724	+0.00(+25.00%)
Mar 24, 2025	0.0055	0.0083	0.0040	0.0040	469,202	-0.00(-27.27%)
Mar 21, 2025	0.0055	0.0110	0.0055	0.0055	105,187	+0.00(+0.00%)
Mar 20, 2025	0.0061	0.0061	0.0002	0.0055	38,533	-0.00(-8.33%)
Mar 19, 2025	0.0060	0.0070	0.0002	0.0060	53,543	-0.00(-14.29%)
Mar 18, 2025	0.0040	0.0070	0.0030	0.0070	42,355	+0.00(+0.00%)
Mar 17, 2025	0.0002	0.0080	0.0002	0.0070	168,021	+0.00(+0.00%)
Mar 14, 2025	0.0080	0.0080	0.0002	0.0070	37,316	+0.00(+0.00%)
Mar 13, 2025	0.0070	0.0080	0.0002	0.0070	62,123	-0.00(-12.50%)
Mar 12, 2025	0.0080	0.0080	0.0002	0.0080	123,753	+0.00(+14.29%)
Mar 11, 2025	0.0070	0.0080	0.0070	0.0070	24,042	+0.00(+0.00%)
Mar 10, 2025	0.0002	0.0100	0.0002	0.0070	297,659	-0.00(-6.67%)
Mar 07, 2025	0.0002	0.0088	0.0002	0.0075	33,873	+0.00(+0.00%)
Mar 06, 2025	0.0075	0.0100	0.0002	0.0075	51,174	+0.00(+0.00%)
Mar 05, 2025	0.0002	0.0120	0.0002	0.0075	387,321	+0.00(+7.14%)
Mar 04, 2025	0.0072	0.0135	0.0002	0.0070	33,927	+0.00(+0.00%)
Mar 03, 2025	0.0002	0.0110	0.0002	0.0070	41,696	-0.00(-30.00%)
Feb 28, 2025	0.0081	0.0100	0.0080	0.0100	37,733	+0.00(+0.00%)
Feb 27, 2025	0.0080	0.0125	0.0080	0.0100	200,120	+0.00(+25.00%)
Feb 26, 2025	0.0080	0.0140	0.0002	0.0080	38,216	+0.00(+0.00%)
Feb 25, 2025	0.0002	0.0085	0.0002	0.0080	51,140	+0.00(+1.27%)
Feb 24, 2025	0.0079	0.0140	0.0002	0.0079	321,592	+0.00(+0.00%)
Feb 21, 2025	0.0002	0.0100	0.0002	0.0079	44,369	-0.00(-12.22%)
Feb 20, 2025	0.0002	0.0090	0.0002	0.0090	23,064	-0.00(-25.00%)
Feb 19, 2025	0.0008	0.0120	0.0002	0.0120	80,647	+0.00(+33.33%)
Feb 18, 2025	0.0002	0.0096	0.0002	0.0090	66,455	-0.00(-10.00%)
Feb 14, 2025	0.0100	0.0120	0.0100	0.0100	40,062	+0.00(+0.00%)
Feb 13, 2025	0.0002	0.0120	0.0002	0.0100	105,737	+0.00(+16.28%)
Feb 12, 2025	0.0086	0.0100	0.0002	0.0086	39,971	-0.00(-14.00%)
Feb 11, 2025	0.0060	0.0140	0.0060	0.0100	57,937	-0.00(-15.25%)
Feb 10, 2025	0.0002	0.0118	0.0002	0.0118	239,448	+0.00(+22.92%)
Feb 07, 2025	0.0096	0.0118	0.0070	0.0096	25,353	+0.00(+11.63%)
Feb 06, 2025	0.0079	0.0086	0.0002	0.0086	25,521	-0.00(-10.42%)
Feb 05, 2025	0.0002	0.0140	0.0002	0.0096	45,123	+0.00(+26.32%)
Feb 04, 2025	0.0150	0.0150	0.0076	0.0076	257,556	-0.00(-36.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.