Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.4291	0.4373	0.4291	0.4373	2,150	-0.01(-2.82%)
Jun 25, 2025				0.4500	80	-0.02(-4.66%)
Jun 24, 2025	0.4720	0.4720	0.4720	0.4720	2,500	+0.05(+10.90%)
Jun 20, 2025				0.4256	80	-0.10(-19.79%)
Jun 11, 2025				0.5306	0	-0.01(-1.74%)
Jun 10, 2025	0.5201	0.5417	0.5201	0.5400	37,551	+0.11(+24.14%)
Jun 05, 2025				0.4350	0	+0.02(+3.89%)
Jun 04, 2025	0.4133	0.4250	0.4133	0.4187	21,714	-0.02(-4.52%)
Jun 03, 2025	0.4385	0.4385	0.4385	0.4385	1,113	-0.01(-2.40%)
Jun 02, 2025	0.4493	0.4493	0.4493	0.4493	1,000	-0.04(-8.68%)
May 30, 2025	0.4920	0.4920	0.4920	0.4920	1,210	+0.02(+4.24%)
May 27, 2025				0.4720	0	-0.07(-12.77%)
May 22, 2025				0.5411	0	+0.01(+1.46%)
May 20, 2025				0.5333	0	-0.04(-6.77%)
May 16, 2025				0.5720	0	+0.02(+4.49%)
May 15, 2025	0.5474	0.5474	0.5474	0.5474	1,000	-0.02(-2.68%)
May 14, 2025	0.5625	0.5625	0.5625	0.5625	875	-0.00(-0.27%)
May 13, 2025	0.5640	0.5640	0.5640	0.5640	1,050	-0.03(-5.53%)
May 12, 2025	0.6360	0.6360	0.5970	0.5970	425	-0.03(-5.24%)
May 07, 2025				0.6300	0	+0.01(+2.27%)
May 06, 2025	0.6160	0.6160	0.6160	0.6160	1,051	-0.03(-5.14%)
May 05, 2025	0.6494	0.6494	0.6494	0.6494	2,040	+0.03(+5.13%)
May 02, 2025	0.6506	0.6634	0.6177	0.6177	10,270	-0.07(-10.09%)
May 01, 2025	0.6924	0.6925	0.6870	0.6870	16,000	-0.02(-3.39%)
Apr 28, 2025				0.7111	0	+0.02(+3.31%)
Apr 25, 2025	0.6883	0.6883	0.6883	0.6883	125	+0.00(+0.17%)
Apr 23, 2025				0.6871	0	+0.04(+6.58%)
Apr 22, 2025	0.6472	0.6472	0.6447	0.6447	14,240	-0.03(-4.49%)
Apr 21, 2025	0.6750	0.6750	0.6280	0.6750	600	+0.01(+1.31%)
Apr 17, 2025	0.6659	0.6663	0.6659	0.6663	15,000	+0.04(+6.42%)
Apr 16, 2025	0.6338	0.6338	0.6261	0.6261	24,650	-0.02(-2.69%)
Apr 15, 2025	0.6697	0.6697	0.6434	0.6434	3,290	-0.01(-1.38%)
Apr 14, 2025	0.6454	0.6524	0.6454	0.6524	4,000	+0.13(+25.22%)
Apr 08, 2025				0.5210	0	+0.07(+14.46%)
Apr 07, 2025	0.4617	0.4617	0.4552	0.4552	1,100	-0.05(-10.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.