Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 11.68 | 12.36 | 11.68 | 11.99 | 136,307 | -0.15(-1.20%) |
Jul 16, 2024 | 12.13 | 12.14 | 12.07 | 12.14 | 36,775 | +0.14(+1.17%) |
Jul 15, 2024 | 12.08 | 12.18 | 12.00 | 12.00 | 31,403 | -0.09(-0.74%) |
Jul 12, 2024 | 12.12 | 12.12 | 12.02 | 12.09 | 46,688 | +0.02(+0.17%) |
Jul 11, 2024 | 12.42 | 12.57 | 11.67 | 12.07 | 64,575 | -0.35(-2.82%) |
Jul 10, 2024 | 12.74 | 12.74 | 12.33 | 12.42 | 64,646 | +0.51(+4.28%) |
Jul 09, 2024 | 11.96 | 12.05 | 11.87 | 11.91 | 55,765 | -0.05(-0.42%) |
Jul 08, 2024 | 11.59 | 12.35 | 11.59 | 11.96 | 43,460 | -0.04(-0.33%) |
Jul 05, 2024 | 11.60 | 12.34 | 11.60 | 12.00 | 56,284 | +0.01(+0.04%) |
Jul 03, 2024 | 12.29 | 12.29 | 11.54 | 11.99 | 132,287 | +0.33(+2.87%) |
Jul 02, 2024 | 11.62 | 11.88 | 11.57 | 11.66 | 170,116 | +0.09(+0.78%) |
Jul 01, 2024 | 11.96 | 11.96 | 11.57 | 11.57 | 138,454 | -0.17(-1.45%) |
Jun 28, 2024 | 11.80 | 11.80 | 11.68 | 11.74 | 84,222 | +0.09(+0.77%) |
Jun 27, 2024 | 11.97 | 11.97 | 11.59 | 11.65 | 50,868 | +0.10(+0.87%) |
Jun 26, 2024 | 11.30 | 11.99 | 11.30 | 11.55 | 51,385 | -0.04(-0.35%) |
Jun 25, 2024 | 11.21 | 11.67 | 11.21 | 11.59 | 72,938 | +0.11(+0.91%) |
Jun 24, 2024 | 11.53 | 11.84 | 11.45 | 11.48 | 342,768 | -0.04(-0.33%) |
Jun 21, 2024 | 11.58 | 11.88 | 11.50 | 11.52 | 66,514 | -0.06(-0.49%) |
Jun 20, 2024 | 11.70 | 11.88 | 11.22 | 11.58 | 54,523 | -0.17(-1.41%) |
Jun 18, 2024 | 11.98 | 11.98 | 11.69 | 11.75 | 75,726 | +0.14(+1.16%) |
Jun 17, 2024 | 11.54 | 11.85 | 11.16 | 11.61 | 77,987 | -0.11(-0.94%) |
Jun 14, 2024 | 12.04 | 12.04 | 11.68 | 11.72 | 56,179 | +0.12(+0.99%) |
Jun 13, 2024 | 11.63 | 11.99 | 11.50 | 11.61 | 99,916 | -0.11(-0.90%) |
Jun 12, 2024 | 11.97 | 11.97 | 11.71 | 11.71 | 86,728 | -0.07(-0.63%) |
Jun 11, 2024 | 12.17 | 12.17 | 11.78 | 11.79 | 66,588 | -0.07(-0.55%) |
Jun 10, 2024 | 11.70 | 11.97 | 11.70 | 11.85 | 63,477 | +0.13(+1.11%) |
Jun 07, 2024 | 11.88 | 11.88 | 11.66 | 11.72 | 96,357 | +0.02(+0.17%) |
Jun 06, 2024 | 11.30 | 12.18 | 11.30 | 11.70 | 94,681 | +0.09(+0.78%) |
Jun 05, 2024 | 11.84 | 11.84 | 11.52 | 11.61 | 73,877 | +0.15(+1.31%) |
Jun 04, 2024 | 11.19 | 11.59 | 11.19 | 11.46 | 86,328 | +0.10(+0.88%) |
Jun 03, 2024 | 11.41 | 11.73 | 11.15 | 11.36 | 53,749 | +0.00(+0.04%) |
May 31, 2024 | 11.40 | 11.58 | 11.29 | 11.36 | 77,473 | +0.07(+0.58%) |
May 30, 2024 | 10.98 | 11.68 | 10.98 | 11.29 | 52,494 | +0.13(+1.16%) |
May 29, 2024 | 11.60 | 11.60 | 11.16 | 11.16 | 66,676 | -0.27(-2.36%) |
May 28, 2024 | 11.40 | 11.51 | 11.40 | 11.43 | 68,930 | +0.33(+2.97%) |
May 24, 2024 | 11.45 | 11.45 | 11.04 | 11.10 | 96,428 | +0.32(+2.97%) |
May 23, 2024 | 11.24 | 11.25 | 10.74 | 10.78 | 90,982 | -0.08(-0.74%) |
May 22, 2024 | 11.22 | 11.22 | 10.86 | 10.86 | 57,087 | -0.23(-2.07%) |
May 21, 2024 | 11.08 | 11.43 | 11.06 | 11.09 | 100,577 | +0.05(+0.45%) |
May 20, 2024 | 11.26 | 11.26 | 11.02 | 11.04 | 63,843 | +0.11(+1.05%) |
May 17, 2024 | 10.68 | 11.37 | 10.68 | 10.93 | 62,651 | +0.04(+0.32%) |
May 16, 2024 | 11.29 | 11.29 | 10.87 | 10.89 | 111,084 | -0.20(-1.80%) |
May 15, 2024 | 11.29 | 11.29 | 11.00 | 11.09 | 96,363 | +0.04(+0.36%) |
May 14, 2024 | 11.34 | 11.34 | 11.01 | 11.05 | 62,717 | +0.20(+1.84%) |
May 13, 2024 | 10.95 | 11.10 | 10.81 | 10.85 | 95,427 | +0.15(+1.40%) |
May 10, 2024 | 11.10 | 11.10 | 10.70 | 10.70 | 65,876 | -0.40(-3.56%) |
May 09, 2024 | 11.09 | 11.19 | 10.74 | 11.10 | 110,650 | -0.04(-0.31%) |
May 08, 2024 | 11.10 | 11.39 | 11.09 | 11.13 | 78,705 | -0.08(-0.75%) |
May 07, 2024 | 11.23 | 11.35 | 11.19 | 11.21 | 126,025 | +0.12(+1.12%) |
May 06, 2024 | 11.02 | 11.35 | 11.02 | 11.09 | 86,891 | -0.01(-0.09%) |
May 03, 2024 | 11.02 | 11.16 | 10.88 | 11.10 | 65,725 | +0.06(+0.54%) |
May 02, 2024 | 10.86 | 11.31 | 10.86 | 11.04 | 110,656 | +0.47(+4.45%) |