Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.2900 | 0 | +0.05(+23.40%) | |||
Jun 14, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,500 | -0.05(-18.91%) |
Jun 12, 2024 | 0.2898 | 25 | +0.08(+40.00%) | |||
Jun 10, 2024 | 0.2070 | 0 | -0.09(-30.37%) | |||
Jun 05, 2024 | 0.2973 | 0 | +0.04(+17.14%) | |||
Jun 04, 2024 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 500 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 222 | +0.01(+4.55%) |
May 23, 2024 | 0.2200 | 0 | -0.03(-10.93%) | |||
May 21, 2024 | 0.2470 | 55 | +0.00(+0.00%) | |||
May 20, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 1,025 | -0.01(-2.95%) |
May 17, 2024 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 2,753 | +0.00(+0.99%) |
May 15, 2024 | 0.2520 | 0 | +0.00(+1.00%) | |||
May 13, 2024 | 0.2495 | 0 | -0.01(-2.08%) | |||
May 10, 2024 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 1,100 | +0.01(+2.12%) |
May 08, 2024 | 0.2495 | 0 | +0.01(+4.05%) | |||
May 02, 2024 | 0.2398 | 0 | -0.01(-2.99%) | |||
Apr 30, 2024 | 0.2472 | 0 | +0.03(+12.36%) | |||
Apr 29, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 | -0.02(-8.26%) |
Apr 26, 2024 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 100 | -0.02(-7.56%) |
Apr 25, 2024 | 0.2495 | 0.2594 | 0.2495 | 0.2594 | 3,579 | -0.00(-0.04%) |
Apr 23, 2024 | 0.2595 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.2595 | 114 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.2595 | 5 | +0.00(+1.92%) | |||
Apr 15, 2024 | 0.2546 | 0 | +0.00(+1.84%) | |||
Apr 12, 2024 | 0.2494 | 0.2592 | 0.2494 | 0.2500 | 8,835 | +0.00(+0.24%) |
Apr 11, 2024 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 100 | +0.00(+0.24%) |
Apr 10, 2024 | 0.2350 | 0.2494 | 0.2350 | 0.2488 | 12,264 | +0.02(+7.43%) |
Apr 09, 2024 | 0.2494 | 0.2494 | 0.2294 | 0.2316 | 2,574 | +0.03(+15.80%) |
Apr 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,440 | +0.00(+0.00%) |