Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.3898	0	-0.01(-1.94%)
Jan 27, 2026				0.3975	0	-0.00(-0.38%)
Jan 23, 2026				0.3990	0	+0.02(+6.40%)
Jan 14, 2026				0.3750	0	-0.02(-5.90%)
Jan 13, 2026	0.3985	0.3985	0.3985	0.3985	5,000	+0.02(+6.27%)
Jan 07, 2026				0.3750	0	-0.01(-1.32%)
Jan 06, 2026	0.3800	0.3800	0.3800	0.3800	2,100	+0.01(+1.33%)
Dec 31, 2025				0.3750	0	+0.00(+0.37%)
Dec 26, 2025				0.3736	0	-0.01(-1.68%)
Dec 24, 2025	0.3800	0.3800	0.3775	0.3800	5,469	+0.00(+0.00%)
Dec 22, 2025				0.3800	3	+0.00(+0.18%)
Dec 19, 2025	0.3793	0.3793	0.3793	0.3793	112	+0.00(+1.15%)
Dec 18, 2025	0.3750	0.3750	0.3750	0.3750	10,500	-0.01(-3.23%)
Dec 17, 2025	0.3750	0.3875	0.3750	0.3875	4,427	+0.02(+4.73%)
Dec 11, 2025				0.3700	0	+0.00(+0.00%)
Dec 08, 2025				0.3700	0	-0.02(-3.90%)
Dec 05, 2025	0.3850	0.3850	0.3850	0.3850	100	+0.01(+1.32%)
Dec 04, 2025	0.3800	0.3825	0.3800	0.3800	39,670	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.