Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fullnet Communications Inc
(OP:
FULO
)
0.2875
+0.0855 (+42.33%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.2870
0.2875
0.2838
0.2875
29,648
+0.09(+42.33%)
Sep 24, 2024
0.2020
0
-0.09(-30.10%)
Sep 19, 2024
0.2890
30
+0.00(+0.00%)
Sep 16, 2024
0.2890
3
-0.01(-3.18%)
Sep 12, 2024
0.2985
0
+0.00(+0.00%)
Sep 11, 2024
0.2985
0.2985
0.2985
0.2985
3,102
+0.00(+0.00%)
Sep 04, 2024
0.2985
0
+0.00(+0.00%)
Aug 30, 2024
0.2985
0
+0.09(+42.14%)
Aug 28, 2024
0.2100
0
-0.03(-12.50%)
Aug 27, 2024
0.2985
0.2985
0.2400
0.2400
8,693
+0.00(+0.54%)
Aug 26, 2024
0.3322
0.3322
0.2387
0.2387
31,488
-0.12(-33.19%)
Aug 19, 2024
0.3573
0
+0.09(+32.33%)
Aug 15, 2024
0.2700
35
+0.00(+0.00%)
Aug 13, 2024
0.2700
0
+0.00(+0.00%)
Aug 09, 2024
0.2700
0
+0.00(+0.60%)
Aug 07, 2024
0.2684
0
-0.04(-12.63%)
Aug 06, 2024
0.3072
0.3072
0.3072
0.3072
135
+0.04(+16.58%)
Aug 05, 2024
0.2635
0.2867
0.2635
0.2635
30,003
-0.02(-5.89%)
Jul 26, 2024
0.2800
3
+0.00(+0.00%)
Jul 25, 2024
0.2800
0.2800
0.2800
0.2800
400
-0.00(-1.23%)
Jul 24, 2024
0.2835
0.2835
0.2835
0.2835
150
-0.10(-25.36%)
Jul 23, 2024
0.3950
0.3950
0.3798
0.3798
800
+0.00(+1.28%)
Jul 22, 2024
0.3750
0.3750
0.3750
0.3750
1,609
-0.00(-1.11%)
Jul 18, 2024
0.3792
0
-0.02(-4.00%)
Jul 16, 2024
0.3950
0
+0.11(+36.87%)
Jul 15, 2024
0.2886
0.2886
0.2886
0.2886
100
-0.12(-29.52%)
Jul 08, 2024
0.4095
0
+0.02(+5.00%)
Jul 05, 2024
0.4095
0.4095
0.3900
0.3900
404
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.