Forvia Se (OP:FURCF)
12.75
+1.05
(+8.97%)
Streaming Delayed Price
Updated: 11:09 AM EDT, Apr 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 204 | +1.05(+8.97%) |
| Mar 27, 2026 | 11.70 | 64 | +1.54(+15.16%) | |||
| Mar 24, 2026 | 10.16 | 1,039 | -1.13(-10.01%) | |||
| Mar 12, 2026 | 11.29 | 5 | -2.05(-15.37%) | |||
| Feb 27, 2026 | 13.34 | 3 | -2.16(-13.94%) | |||
| Feb 25, 2026 | 15.50 | 0 | -0.15(-0.94%) | |||
| Feb 20, 2026 | 15.65 | 26 | -0.85(-5.17%) | |||
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 10,010 | +0.00(+0.00%) |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 25,020 | -0.40(-2.37%) |
| Feb 17, 2026 | 16.90 | 16.90 | 16.35 | 16.90 | 351 | +0.49(+2.99%) |
| Feb 03, 2026 | 16.41 | 6 | -0.02(-0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.