Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1668	0.1689	0.1563	0.1582	137,601	-0.01(-5.27%)
May 29, 2025	0.1900	0.1969	0.1632	0.1670	376,096	-0.01(-7.53%)
May 28, 2025	0.1603	0.1806	0.1460	0.1806	319,914	+0.02(+10.80%)
May 27, 2025	0.1600	0.1740	0.1540	0.1630	501,445	+0.01(+3.36%)
May 23, 2025	0.1475	0.1595	0.1390	0.1577	606,958	+0.02(+15.45%)
May 22, 2025	0.1350	0.1418	0.1300	0.1366	357,586	-0.01(-3.53%)
May 21, 2025	0.1390	0.1455	0.1390	0.1416	380,795	+0.00(+1.14%)
May 20, 2025	0.1387	0.1402	0.1320	0.1400	157,554	-0.00(-3.45%)
May 19, 2025	0.1362	0.1475	0.1351	0.1450	181,199	+0.00(+2.40%)
May 16, 2025	0.1400	0.1423	0.1381	0.1416	112,885	-0.00(-1.26%)
May 15, 2025	0.1411	0.1475	0.1411	0.1434	98,923	-0.00(-0.21%)
May 14, 2025	0.1444	0.1444	0.1386	0.1437	213,654	+0.00(+1.70%)
May 13, 2025	0.1440	0.1440	0.1387	0.1413	399,236	+0.00(+0.71%)
May 12, 2025	0.1427	0.1457	0.1403	0.1403	382,269	-0.00(-2.91%)
May 09, 2025	0.1467	0.1475	0.1408	0.1445	533,921	-0.00(-1.70%)
May 08, 2025	0.1450	0.1570	0.1431	0.1470	87,889	+0.00(+0.20%)
May 07, 2025	0.1490	0.1508	0.1467	0.1467	5,043	-0.00(-3.23%)
May 06, 2025	0.1400	0.1524	0.1387	0.1516	19,708	+0.01(+4.48%)
May 05, 2025	0.1450	0.1536	0.1450	0.1451	166,935	-0.00(-3.01%)
May 02, 2025	0.1527	0.1527	0.1488	0.1496	24,959	+0.00(+0.94%)
May 01, 2025	0.1430	0.1600	0.1421	0.1482	336,063	-0.01(-4.63%)
Apr 30, 2025	0.1390	0.1600	0.1390	0.1554	194,136	+0.00(+3.12%)
Apr 29, 2025	0.1490	0.1580	0.1387	0.1507	250,053	+0.00(+1.76%)
Apr 28, 2025	0.1500	0.1500	0.1405	0.1481	334,770	+0.00(+2.49%)
Apr 25, 2025	0.1464	0.1500	0.1420	0.1445	69,750	+0.00(+0.00%)
Apr 24, 2025	0.1450	0.1464	0.1389	0.1445	180,526	+0.01(+4.33%)
Apr 23, 2025	0.1316	0.1401	0.1225	0.1385	209,924	+0.01(+8.03%)
Apr 22, 2025	0.1318	0.1341	0.1271	0.1282	104,623	+0.00(+0.55%)
Apr 21, 2025	0.1345	0.1460	0.1275	0.1275	195,483	-0.01(-3.99%)
Apr 17, 2025	0.1326	0.1339	0.1270	0.1328	435,858	-0.00(-2.35%)
Apr 16, 2025	0.1441	0.1492	0.1360	0.1360	274,995	-0.01(-4.90%)
Apr 15, 2025	0.1442	0.1471	0.1407	0.1430	270,827	+0.00(+2.80%)
Apr 14, 2025	0.1390	0.1444	0.1360	0.1391	362,714	+0.00(+1.98%)
Apr 11, 2025	0.1310	0.1373	0.1295	0.1364	202,353	+0.01(+4.36%)
Apr 10, 2025	0.1300	0.1307	0.1251	0.1307	63,457	+0.00(+0.46%)
Apr 09, 2025	0.1219	0.1301	0.1150	0.1301	269,118	+0.01(+8.33%)
Apr 08, 2025	0.1320	0.1390	0.1201	0.1201	638,860	-0.01(-5.51%)
Apr 07, 2025	0.1222	0.1324	0.1179	0.1271	261,519	+0.00(+0.79%)
Apr 04, 2025	0.1280	0.1350	0.1222	0.1261	87,072	-0.02(-11.45%)
Apr 03, 2025	0.1393	0.1463	0.1372	0.1424	49,010	-0.00(-0.14%)
Apr 02, 2025	0.1346	0.1530	0.1346	0.1426	136,599	-0.00(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.