Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2775 | 194,910 | -0.01(-2.87%) |
May 28, 2024 | 0.2800 | 0.2910 | 0.2775 | 0.2857 | 258,382 | +0.01(+3.40%) |
May 24, 2024 | 0.2800 | 0.2922 | 0.2750 | 0.2763 | 274,461 | +0.00(+0.47%) |
May 23, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 531,302 | -0.02(-7.78%) |
May 22, 2024 | 0.3078 | 0.3078 | 0.2957 | 0.2982 | 227,016 | -0.01(-1.81%) |
May 21, 2024 | 0.3045 | 0.3100 | 0.2995 | 0.3037 | 585,704 | -0.01(-1.81%) |
May 20, 2024 | 0.3000 | 0.3120 | 0.2850 | 0.3093 | 790,787 | +0.01(+4.99%) |
May 17, 2024 | 0.2900 | 0.2975 | 0.2780 | 0.2946 | 455,478 | +0.01(+4.54%) |
May 16, 2024 | 0.2935 | 0.2935 | 0.2818 | 0.2818 | 212,717 | +0.00(+0.64%) |
May 15, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 121,939 | -0.00(-1.41%) |
May 14, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2840 | 247,285 | -0.00(-0.56%) |
May 13, 2024 | 0.2800 | 0.3000 | 0.2667 | 0.2856 | 880,160 | +0.01(+3.85%) |
May 10, 2024 | 0.2890 | 0.2927 | 0.2700 | 0.2750 | 576,799 | -0.01(-1.79%) |
May 09, 2024 | 0.3000 | 0.3000 | 0.2739 | 0.2800 | 201,522 | +0.01(+2.83%) |
May 08, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2723 | 285,928 | -0.01(-4.46%) |
May 07, 2024 | 0.2700 | 0.2975 | 0.2700 | 0.2850 | 482,809 | +0.00(+1.79%) |
May 06, 2024 | 0.2758 | 0.3000 | 0.2758 | 0.2800 | 837,723 | +0.01(+4.48%) |
May 03, 2024 | 0.2760 | 0.2860 | 0.2661 | 0.2680 | 1,098,597 | -0.00(-1.11%) |
May 02, 2024 | 0.2800 | 0.2859 | 0.2650 | 0.2710 | 1,145,623 | -0.01(-1.81%) |
May 01, 2024 | 0.2850 | 0.3250 | 0.2740 | 0.2760 | 483,879 | -0.02(-8.00%) |
Apr 30, 2024 | 0.3000 | 0.3189 | 0.2833 | 0.3000 | 136,114 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2900 | 0.3000 | 0.2760 | 0.3000 | 376,138 | +0.02(+5.26%) |
Apr 26, 2024 | 0.2720 | 0.2955 | 0.2720 | 0.2850 | 196,564 | +0.00(+1.60%) |
Apr 25, 2024 | 0.2700 | 0.2835 | 0.2700 | 0.2805 | 109,131 | +0.00(+0.18%) |
Apr 24, 2024 | 0.2810 | 0.2850 | 0.2750 | 0.2800 | 289,926 | -0.00(-1.75%) |
Apr 23, 2024 | 0.2818 | 0.2915 | 0.2800 | 0.2850 | 118,133 | +0.00(+0.81%) |
Apr 22, 2024 | 0.2865 | 0.2993 | 0.2720 | 0.2827 | 818,511 | -0.00(-1.50%) |
Apr 19, 2024 | 0.2870 | 0.2950 | 0.2820 | 0.2870 | 376,871 | +0.00(+0.70%) |
Apr 18, 2024 | 0.2921 | 0.3189 | 0.2850 | 0.2850 | 557,172 | -0.01(-2.43%) |
Apr 17, 2024 | 0.3038 | 0.3189 | 0.2921 | 0.2921 | 763,055 | -0.01(-2.63%) |
Apr 16, 2024 | 0.2950 | 0.3100 | 0.2700 | 0.3000 | 2,298,001 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3000 | 0.3090 | 0.2980 | 0.3000 | 410,601 | -0.01(-1.64%) |
Apr 12, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 337,536 | -0.03(-7.58%) |
Apr 11, 2024 | 0.3190 | 0.3300 | 0.3000 | 0.3300 | 163,625 | +0.02(+7.98%) |
Apr 10, 2024 | 0.3010 | 0.3150 | 0.3000 | 0.3056 | 349,176 | +0.00(+0.16%) |
Apr 09, 2024 | 0.3100 | 0.3370 | 0.3050 | 0.3051 | 488,465 | -0.01(-3.33%) |
Apr 08, 2024 | 0.3300 | 0.3300 | 0.3031 | 0.3156 | 413,797 | -0.01(-1.68%) |
Apr 05, 2024 | 0.3370 | 0.3370 | 0.3150 | 0.3210 | 447,057 | +0.00(+0.31%) |
Apr 04, 2024 | 0.3344 | 0.3500 | 0.3200 | 0.3200 | 222,766 | -0.01(-2.05%) |
Apr 03, 2024 | 0.3200 | 0.3430 | 0.3154 | 0.3267 | 341,791 | +0.01(+3.71%) |
Apr 02, 2024 | 0.3110 | 0.3200 | 0.3100 | 0.3150 | 231,177 | -0.01(-1.56%) |
Apr 01, 2024 | 0.3165 | 0.3247 | 0.3050 | 0.3200 | 244,436 | +0.00(+0.98%) |
Mar 28, 2024 | 0.3073 | 0.3169 | 0.3000 | 0.3169 | 310,329 | +0.01(+3.60%) |
Mar 27, 2024 | 0.3001 | 0.3100 | 0.3001 | 0.3059 | 165,275 | -0.00(-1.32%) |
Mar 26, 2024 | 0.3001 | 0.3100 | 0.3000 | 0.3100 | 161,452 | +0.00(+0.10%) |
Mar 25, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3097 | 382,350 | +0.00(+1.54%) |
Mar 22, 2024 | 0.3271 | 0.3300 | 0.3050 | 0.3050 | 225,397 | -0.01(-3.17%) |
Mar 21, 2024 | 0.3200 | 0.3242 | 0.3090 | 0.3150 | 142,648 | -0.01(-2.17%) |
Mar 20, 2024 | 0.3143 | 0.3258 | 0.3010 | 0.3220 | 198,024 | +0.01(+3.87%) |
Mar 19, 2024 | 0.3150 | 0.3181 | 0.3000 | 0.3100 | 173,502 | -0.01(-1.59%) |
Mar 18, 2024 | 0.3000 | 0.3264 | 0.3000 | 0.3150 | 171,517 | -0.01(-2.48%) |
Mar 15, 2024 | 0.3060 | 0.3230 | 0.3000 | 0.3230 | 206,888 | +0.01(+3.49%) |
Mar 14, 2024 | 0.3001 | 0.3160 | 0.3000 | 0.3121 | 526,596 | +0.01(+2.80%) |
Mar 13, 2024 | 0.3085 | 0.3200 | 0.3002 | 0.3036 | 382,436 | -0.01(-3.00%) |
Mar 12, 2024 | 0.3150 | 0.3199 | 0.3100 | 0.3130 | 148,863 | +0.00(+0.90%) |
Mar 11, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3102 | 255,648 | -0.01(-3.06%) |
Mar 08, 2024 | 0.3399 | 0.3400 | 0.3103 | 0.3200 | 701,099 | -0.02(-5.58%) |
Mar 07, 2024 | 0.3300 | 0.3389 | 0.3139 | 0.3389 | 133,928 | +0.01(+4.02%) |
Mar 06, 2024 | 0.3390 | 0.3390 | 0.3200 | 0.3258 | 394,055 | +0.01(+3.43%) |
Mar 05, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3150 | 1,166,595 | +0.02(+6.45%) |
Mar 04, 2024 | 0.3069 | 0.3115 | 0.2920 | 0.2959 | 512,801 | -0.02(-4.95%) |