Foxby Corp. (OP: FXBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 16.95 | 10 | +0.34(+2.02%) | |||
| Dec 16, 2024 | 16.61 | 0 | -1.39(-7.69%) | |||
| Dec 12, 2024 | 18.00 | 50 | +0.25(+1.41%) | |||
| Dec 11, 2024 | 18.00 | 18.00 | 17.75 | 17.75 | 848 | -0.45(-2.47%) |
| Dec 10, 2024 | 18.14 | 18.20 | 18.14 | 18.20 | 425 | +0.20(+1.11%) |
| Dec 06, 2024 | 18.00 | 66 | +0.67(+3.87%) | |||
| Dec 04, 2024 | 17.33 | 0 | +0.33(+1.94%) | |||
| Dec 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 110 | +0.48(+2.91%) |
| Nov 29, 2024 | 16.52 | 72 | +0.06(+0.36%) | |||
| Nov 26, 2024 | 16.46 | 19 | +0.31(+1.92%) | |||
| Nov 21, 2024 | 16.15 | 10 | -0.05(-0.31%) | |||
| Nov 20, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 124 | +0.45(+2.86%) |
| Nov 06, 2024 | 15.75 | 10 | +0.31(+2.01%) | |||
| Oct 31, 2024 | 15.44 | 41 | -0.45(-2.84%) | |||
| Oct 30, 2024 | 15.97 | 15.98 | 15.89 | 15.89 | 310 | -0.11(-0.68%) |
| Oct 21, 2024 | 16.00 | 10 | +0.19(+1.20%) | |||
| Oct 18, 2024 | 15.81 | 15.81 | 15.80 | 15.81 | 1,012 | -0.14(-0.85%) |
| Oct 17, 2024 | 16.00 | 16.00 | 15.85 | 15.95 | 1,689 | -0.05(-0.34%) |
| Oct 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 560 | +0.40(+2.56%) |
| Oct 15, 2024 | 15.61 | 15.61 | 15.59 | 15.60 | 1,298 | -0.15(-0.95%) |
| Oct 11, 2024 | 15.75 | 11 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 15.75 | 150 | -0.06(-0.39%) | |||
| Oct 04, 2024 | 15.81 | 60 | -0.08(-0.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.