Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0100 | 0.0135 | 0.0100 | 0.0122 | 148,387 | -0.00(-2.40%) |
May 21, 2024 | 0.0100 | 0.0128 | 0.0100 | 0.0125 | 176,255 | +0.00(+26.26%) |
May 20, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0099 | 297,588 | +0.00(+4.21%) |
May 17, 2024 | 0.0093 | 0.0100 | 0.0090 | 0.0095 | 539,620 | +0.00(+11.76%) |
May 16, 2024 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 102,676 | +0.00(+23.19%) |
May 15, 2024 | 0.0068 | 0.0070 | 0.0067 | 0.0069 | 77,750 | +0.00(+1.47%) |
May 14, 2024 | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 64,550 | +0.00(+0.00%) |
May 13, 2024 | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 136,699 | +0.00(+1.49%) |
May 10, 2024 | 0.0070 | 0.0070 | 0.0067 | 0.0067 | 27,522 | +0.00(+1.52%) |
May 09, 2024 | 0.0067 | 0.0070 | 0.0063 | 0.0066 | 262,217 | -0.00(-12.00%) |
May 08, 2024 | 0.0070 | 0.0075 | 0.0065 | 0.0075 | 97,340 | -0.00(-5.06%) |
May 07, 2024 | 0.0072 | 0.0079 | 0.0072 | 0.0079 | 23,142 | -0.00(-3.66%) |
May 06, 2024 | 0.0062 | 0.0082 | 0.0062 | 0.0082 | 69,833 | +0.00(+26.15%) |
May 03, 2024 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 12,342 | -0.00(-4.41%) |
May 02, 2024 | 0.0062 | 0.0072 | 0.0053 | 0.0068 | 52,145 | +0.00(+9.68%) |
May 01, 2024 | 0.0064 | 0.0070 | 0.0053 | 0.0062 | 21,557 | -0.00(-4.62%) |
Apr 30, 2024 | 0.0052 | 0.0070 | 0.0051 | 0.0065 | 417,526 | +0.00(+10.17%) |
Apr 29, 2024 | 0.0066 | 0.0066 | 0.0056 | 0.0059 | 46,400 | -0.00(-11.94%) |
Apr 26, 2024 | 0.0050 | 0.0068 | 0.0050 | 0.0067 | 81,311 | +0.00(+6.35%) |
Apr 25, 2024 | 0.0055 | 0.0068 | 0.0055 | 0.0063 | 19,739 | +0.00(+1.61%) |
Apr 24, 2024 | 0.0060 | 0.0066 | 0.0050 | 0.0062 | 95,102 | -0.00(-3.13%) |
Apr 23, 2024 | 0.0064 | 0.0074 | 0.0063 | 0.0064 | 28,282 | -0.00(-1.54%) |
Apr 22, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 35,150 | -0.00(-4.41%) |
Apr 19, 2024 | 0.0065 | 0.0069 | 0.0065 | 0.0068 | 23,304 | +0.00(+6.25%) |
Apr 18, 2024 | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 20,951 | +0.00(+1.59%) |
Apr 17, 2024 | 0.0066 | 0.0066 | 0.0063 | 0.0063 | 6,845 | +0.00(+1.61%) |
Apr 16, 2024 | 0.0064 | 0.0065 | 0.0060 | 0.0062 | 18,133 | -0.00(-4.62%) |
Apr 15, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0065 | 256,018 | +0.00(+3.17%) |
Apr 12, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0063 | 322,948 | -0.00(-3.08%) |
Apr 11, 2024 | 0.0066 | 0.0067 | 0.0065 | 0.0065 | 75,935 | -0.00(-2.99%) |
Apr 10, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0067 | 9,354 | +0.00(+3.08%) |
Apr 09, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 136,616 | -0.00(-2.99%) |
Apr 08, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0067 | 71,157 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 50,100 | +0.00(+1.52%) |
Apr 04, 2024 | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 51,350 | -0.00(-1.49%) |
Apr 03, 2024 | 0.0068 | 0.0069 | 0.0067 | 0.0067 | 112,105 | +0.00(+3.08%) |
Apr 02, 2024 | 0.0063 | 0.0069 | 0.0063 | 0.0065 | 7,005 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0065 | 0.0069 | 0.0061 | 0.0065 | 108,513 | -0.00(-2.99%) |
Mar 28, 2024 | 0.0055 | 0.0067 | 0.0055 | 0.0067 | 29,383 | +0.00(+11.67%) |
Mar 27, 2024 | 0.0063 | 0.0069 | 0.0060 | 0.0060 | 90,780 | -0.00(-4.76%) |
Mar 26, 2024 | 0.0060 | 0.0066 | 0.0060 | 0.0063 | 27,890 | +0.00(+5.00%) |
Mar 25, 2024 | 0.0056 | 0.0069 | 0.0056 | 0.0060 | 183,218 | -0.00(-4.76%) |
Mar 22, 2024 | 0.0056 | 0.0065 | 0.0056 | 0.0063 | 74,990 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0060 | 0.0069 | 0.0060 | 0.0063 | 206,199 | -0.00(-3.08%) |
Mar 20, 2024 | 0.0056 | 0.0065 | 0.0055 | 0.0065 | 98,422 | +0.00(+18.18%) |
Mar 19, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 67,789 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 25,920 | -0.00(-3.51%) |
Mar 15, 2024 | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 8,900 | +0.00(+1.79%) |
Mar 14, 2024 | 0.0055 | 0.0058 | 0.0054 | 0.0056 | 23,325 | -0.00(-3.45%) |
Mar 13, 2024 | 0.0056 | 0.0063 | 0.0055 | 0.0058 | 481,217 | +0.00(+3.57%) |
Mar 12, 2024 | 0.0067 | 0.0073 | 0.0055 | 0.0056 | 461,664 | -0.00(-28.21%) |
Mar 11, 2024 | 0.0072 | 0.0078 | 0.0072 | 0.0078 | 3,765 | +0.00(+6.85%) |
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0071 | 0.0073 | 238,447 | -0.00(-3.95%) |
Mar 07, 2024 | 0.0066 | 0.0077 | 0.0066 | 0.0076 | 394,101 | +0.00(+5.56%) |
Mar 06, 2024 | 0.0066 | 0.0075 | 0.0066 | 0.0072 | 57,846 | +0.00(+2.86%) |
Mar 05, 2024 | 0.0060 | 0.0072 | 0.0060 | 0.0070 | 227,542 | +0.00(+7.69%) |
Mar 04, 2024 | 0.0065 | 0.0068 | 0.0062 | 0.0065 | 370,658 | +0.00(+1.56%) |