Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1131 | 0 | -0.00(-2.84%) | |||
Jun 18, 2024 | 0.1164 | 0 | +0.00(+0.26%) | |||
Jun 14, 2024 | 0.1161 | 0 | -0.01(-6.14%) | |||
Jun 13, 2024 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 5,000 | +0.00(+0.24%) |
Jun 11, 2024 | 0.1234 | 0 | +0.00(+0.08%) | |||
Jun 10, 2024 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 5,000 | +0.00(+2.49%) |
Jun 07, 2024 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 5,000 | +0.00(+2.91%) |
Jun 04, 2024 | 0.1169 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 5,000 | +0.01(+5.76%) |
May 24, 2024 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 100 | -0.01(-11.03%) |
May 23, 2024 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 5,000 | +0.01(+6.27%) |
May 21, 2024 | 0.1101 | 0 | +0.01(+7.00%) | |||
May 20, 2024 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 5,000 | +0.00(+3.83%) |
May 15, 2024 | 0.0991 | 0 | -0.00(-3.22%) | |||
May 14, 2024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 5,000 | -0.01(-12.25%) |
May 09, 2024 | 0.1167 | 0 | +0.00(+3.46%) | |||
May 08, 2024 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 5,000 | +0.01(+10.16%) |
May 07, 2024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 5,000 | +0.00(+0.00%) |
May 06, 2024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 3,000 | +0.01(+7.45%) |
May 03, 2024 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 10,000 | +0.01(+13.59%) |
May 02, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 10,000 | +0.00(+4.88%) |
May 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+15.44%) |
Apr 30, 2024 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 1,000 | -0.01(-9.77%) |
Apr 29, 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 10,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 10,000 | -0.00(-4.24%) |
Apr 25, 2024 | 0.0803 | 0.0803 | 0.0802 | 0.0802 | 20,000 | -0.00(-4.30%) |
Apr 24, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 5,000 | -0.01(-14.66%) |
Apr 22, 2024 | 0.0982 | 0 | -0.00(-3.16%) | |||
Apr 18, 2024 | 0.1014 | 0 | -0.00(-3.52%) | |||
Apr 17, 2024 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 5,000 | -0.01(-6.16%) |
Apr 16, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,000 | -0.00(-0.88%) |
Apr 15, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 5,000 | +0.00(+3.76%) |
Apr 12, 2024 | 0.1016 | 0.1089 | 0.1016 | 0.1089 | 10,000 | +0.00(+2.64%) |
Apr 11, 2024 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 500 | +0.04(+51.36%) |
Apr 03, 2024 | 0.0701 | 0 | +0.00(+0.00%) |