Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0005	0	+0.00(+0.00%)
Jan 30, 2026				0.0005	0	+0.00(+0.00%)
Jan 29, 2026	0.0005	0.0005	0.0005	0.0005	865	+0.00(+0.00%)
Jan 28, 2026	0.0005	0.0005	0.0005	0.0005	400	-0.00(-16.67%)
Jan 27, 2026	0.0006	0.0006	0.0006	0.0006	1,200	+0.00(+50.00%)
Jan 14, 2026				0.0004	0	-0.00(-20.00%)
Jan 13, 2026	0.0005	0.0005	0.0005	0.0005	3,501	+0.00(+0.00%)
Jan 08, 2026				0.0005	1	+0.00(+66.67%)
Dec 31, 2025				0.0003	74	-0.00(-40.00%)
Dec 30, 2025	0.0005	0.0005	0.0005	0.0005	5,430	+0.00(+66.67%)
Dec 29, 2025	0.0003	0.0003	0.0003	0.0003	854	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0003	0.0003	0.0003	3,525	+0.00(+0.00%)
Dec 23, 2025				0.0003	0	-0.00(-25.00%)
Dec 19, 2025				0.0004	0	+0.00(+0.00%)
Dec 17, 2025				0.0004	25	-0.00(-42.86%)
Dec 16, 2025	0.0004	0.0007	0.0004	0.0007	3,881	+0.00(+75.00%)
Dec 08, 2025				0.0004	0	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.