Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0396	0.0396	0.0396	0.0396	1,142	+0.01(+21.47%)
Feb 05, 2026	0.0326	0.0326	0.0326	0.0326	500	-0.01(-15.54%)
Feb 03, 2026				0.0386	0	+0.00(+12.21%)
Feb 02, 2026	0.0372	0.0372	0.0344	0.0344	50,030	-0.01(-13.78%)
Jan 30, 2026	0.0399	0.0407	0.0367	0.0399	101,499	-0.00(-7.85%)
Jan 29, 2026	0.0433	0.0433	0.0433	0.0433	10,000	-0.00(-3.35%)
Jan 28, 2026	0.0448	0.0448	0.0448	0.0448	1,500	+0.00(+3.46%)
Jan 27, 2026	0.0433	0.0433	0.0433	0.0433	666	+0.00(+4.59%)
Jan 23, 2026				0.0414	0	+0.00(+1.47%)
Jan 22, 2026	0.0408	0.0408	0.0408	0.0408	27,854	-0.00(-5.12%)
Jan 21, 2026	0.0454	0.0454	0.0430	0.0430	20,877	-0.00(-5.29%)
Jan 20, 2026	0.0454	0.0457	0.0454	0.0454	53,000	-0.00(-3.40%)
Jan 16, 2026	0.0436	0.0471	0.0414	0.0470	84,504	+0.00(+5.15%)
Jan 14, 2026				0.0447	0	+0.00(+0.00%)
Jan 13, 2026	0.0424	0.0447	0.0424	0.0447	20,100	+0.00(+8.23%)
Jan 12, 2026	0.0410	0.0413	0.0410	0.0413	16,804	-0.00(-1.20%)
Jan 06, 2026				0.0418	0	+0.00(+11.47%)
Dec 31, 2025				0.0375	0	+0.00(+3.02%)
Dec 30, 2025	0.0364	0.0364	0.0364	0.0364	25,200	-0.00(-6.91%)
Dec 29, 2025	0.0391	0.0391	0.0391	0.0391	25,000	-0.00(-2.25%)
Dec 24, 2025				0.0400	0	+0.00(+4.44%)
Dec 23, 2025	0.0389	0.0389	0.0375	0.0383	34,775	-0.00(-4.25%)
Dec 22, 2025	0.0400	0.0420	0.0400	0.0400	12,200	+0.00(+4.99%)
Dec 19, 2025	0.0381	0.0381	0.0381	0.0381	10,000	-0.00(-1.04%)
Dec 17, 2025				0.0385	4	+0.00(+7.84%)
Dec 15, 2025				0.0357	10	-0.00(-6.30%)
Dec 11, 2025				0.0381	0	-0.00(-0.52%)
Dec 09, 2025				0.0383	0	+0.00(+11.01%)
Dec 05, 2025				0.0345	0	-0.01(-13.75%)
Dec 03, 2025				0.0400	0	+0.00(+13.96%)
Dec 02, 2025	0.0351	0.0351	0.0351	0.0351	2,000	+0.00(+13.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.