Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1656	0.1663	0.1603	0.1663	39,550	+0.01(+5.25%)
Oct 31, 2024	0.1732	0.1732	0.1580	0.1580	2,480	+0.00(+0.45%)
Oct 30, 2024	0.1651	0.1651	0.1573	0.1573	13,800	-0.01(-4.78%)
Oct 29, 2024	0.1544	0.1710	0.1544	0.1652	26,500	+0.01(+8.68%)
Oct 28, 2024	0.1701	0.1701	0.1520	0.1520	11,000	-0.01(-8.16%)
Oct 25, 2024	0.1500	0.1695	0.1500	0.1655	40,500	-0.01(-3.72%)
Oct 24, 2024	0.1702	0.1719	0.1675	0.1719	14,800	+0.02(+12.80%)
Oct 23, 2024	0.1500	0.1623	0.1491	0.1524	182,173	+0.00(+1.60%)
Oct 22, 2024	0.1525	0.1525	0.1500	0.1500	11,000	+0.02(+11.69%)
Oct 21, 2024	0.1572	0.1572	0.1343	0.1343	20,466	-0.02(-12.39%)
Oct 18, 2024	0.1444	0.1568	0.1375	0.1533	18,300	+0.00(+2.06%)
Oct 17, 2024	0.1502	0.1502	0.1502	0.1502	1,661	-0.00(-0.66%)
Oct 16, 2024	0.1512	0.1512	0.1512	0.1512	20,350	+0.01(+3.56%)
Oct 15, 2024	0.1600	0.1674	0.1289	0.1460	342,390	-0.03(-15.12%)
Oct 14, 2024	0.1710	0.1799	0.1710	0.1720	70,100	+0.01(+7.50%)
Oct 11, 2024	0.1925	0.1925	0.1505	0.1600	113,670	+0.01(+6.52%)
Oct 10, 2024	0.1502	0.1504	0.1500	0.1502	76,600	+0.00(+0.00%)
Oct 09, 2024	0.1600	0.1600	0.1502	0.1502	62,700	-0.02(-11.65%)
Oct 08, 2024	0.1560	0.1733	0.1503	0.1700	58,110	-0.00(-0.41%)
Oct 04, 2024				0.1707	0	+0.00(+0.18%)
Oct 03, 2024	0.1704	0.1704	0.1704	0.1704	20,000	-0.00(-0.93%)
Oct 02, 2024	0.1760	0.1994	0.1665	0.1720	127,450	+0.02(+11.11%)
Oct 01, 2024	0.1493	0.1564	0.1491	0.1548	26,950	+0.01(+8.18%)
Sep 30, 2024	0.1450	0.1451	0.1409	0.1431	4,900	-0.01(-4.98%)
Sep 27, 2024	0.1506	0.1506	0.1506	0.1506	150	-0.00(-0.26%)
Sep 26, 2024	0.1510	0.1510	0.1510	0.1510	848	-0.00(-0.07%)
Sep 25, 2024	0.1598	0.1598	0.1511	0.1511	4,150	-0.00(-2.70%)
Sep 24, 2024	0.1550	0.1553	0.1550	0.1553	100,802	-0.00(-2.94%)
Sep 23, 2024	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+8.84%)
Sep 19, 2024				0.1470	0	-0.01(-8.01%)
Sep 18, 2024	0.1600	0.1600	0.1598	0.1598	3,110	-0.00(-1.72%)
Sep 17, 2024	0.1657	0.1658	0.1626	0.1626	6,200	-0.01(-4.47%)
Sep 16, 2024	0.1702	0.1702	0.1702	0.1702	1,390	+0.01(+5.58%)
Sep 13, 2024	0.1661	0.1700	0.1612	0.1612	58,610	+0.00(+2.03%)
Sep 12, 2024	0.1590	0.1623	0.1513	0.1580	185,292	+0.01(+5.33%)
Sep 11, 2024	0.1699	0.1699	0.1500	0.1500	10,275	-0.02(-13.09%)
Sep 10, 2024	0.2000	0.2000	0.1700	0.1726	130,250	+0.01(+7.88%)
Sep 09, 2024	0.1352	0.1600	0.1352	0.1600	116,106	+0.02(+10.88%)
Sep 06, 2024	0.1443	0.1443	0.1443	0.1443	4,700	-0.00(-1.43%)
Sep 05, 2024	0.1164	0.1464	0.1164	0.1464	69,600	+0.03(+24.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.