Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4085 | 0.4280 | 0.4085 | 0.4125 | 6,355 | -0.02(-3.62%) |
Sep 25, 2024 | 0.4065 | 0.4280 | 0.4020 | 0.4280 | 28,680 | +0.01(+1.78%) |
Sep 24, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 500 | -0.01(-1.98%) |
Sep 23, 2024 | 0.3950 | 0.4290 | 0.3950 | 0.4290 | 200 | +0.03(+7.79%) |
Sep 20, 2024 | 0.3710 | 0.4000 | 0.3700 | 0.3980 | 16,986 | -0.00(-0.50%) |
Sep 19, 2024 | 0.4300 | 0.4300 | 0.3670 | 0.4000 | 58,952 | -0.03(-6.98%) |
Sep 18, 2024 | 0.4300 | 0.4300 | 0.4030 | 0.4300 | 26,353 | +0.00(+0.94%) |
Sep 17, 2024 | 0.4082 | 0.4260 | 0.3906 | 0.4260 | 12,195 | +0.03(+8.67%) |
Sep 16, 2024 | 0.3900 | 0.3920 | 0.3500 | 0.3920 | 17,566 | +0.06(+16.63%) |
Sep 13, 2024 | 0.2708 | 0.3361 | 0.2708 | 0.3361 | 28,451 | +0.09(+36.07%) |
Sep 12, 2024 | 0.2000 | 0.2800 | 0.1950 | 0.2470 | 54,561 | +0.07(+37.22%) |
Sep 11, 2024 | 0.1720 | 0.1800 | 0.1700 | 0.1800 | 22,808 | +0.01(+5.14%) |
Sep 10, 2024 | 0.1720 | 0.1720 | 0.1660 | 0.1712 | 30,959 | -0.00(-0.47%) |
Sep 09, 2024 | 0.2090 | 0.2090 | 0.1720 | 0.1720 | 48,144 | -0.01(-6.52%) |
Sep 06, 2024 | 0.2800 | 0.2941 | 0.1816 | 0.1840 | 84,377 | -0.10(-34.17%) |
Sep 05, 2024 | 0.3000 | 0.3000 | 0.2450 | 0.2795 | 39,586 | +0.01(+3.14%) |
Sep 04, 2024 | 0.3500 | 0.3500 | 0.2710 | 0.2710 | 78,340 | -0.09(-24.30%) |
Sep 03, 2024 | 0.3700 | 0.4100 | 0.3485 | 0.3580 | 66,101 | -0.05(-12.68%) |
Aug 30, 2024 | 0.4200 | 0.4200 | 0.4010 | 0.4100 | 13,844 | -0.03(-6.82%) |
Aug 29, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 14,150 | -0.03(-6.38%) |
Aug 28, 2024 | 0.4178 | 0.4700 | 0.4178 | 0.4700 | 5,333 | +0.05(+12.47%) |
Aug 27, 2024 | 0.4400 | 0.4500 | 0.4100 | 0.4179 | 30,549 | -0.04(-9.15%) |
Aug 26, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 27,700 | -0.01(-1.27%) |
Aug 23, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4659 | 28,605 | -0.03(-6.82%) |
Aug 22, 2024 | 0.4930 | 0.5000 | 0.4930 | 0.5000 | 4,000 | +0.01(+2.04%) |
Aug 21, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,697 | -0.01(-2.00%) |
Aug 20, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,098 | +0.00(+0.00%) |
Aug 19, 2024 | 0.4936 | 0.5200 | 0.4810 | 0.5000 | 28,980 | -0.00(-0.56%) |
Aug 16, 2024 | 0.5992 | 0.5992 | 0.4374 | 0.5028 | 186,017 | -0.11(-17.36%) |
Aug 15, 2024 | 0.6440 | 0.6440 | 0.6084 | 0.6084 | 9,819 | -0.03(-4.49%) |
Aug 13, 2024 | 0.6370 | 59 | -0.02(-3.48%) | |||
Aug 12, 2024 | 0.6800 | 0.6800 | 0.6267 | 0.6600 | 37,348 | +0.00(+0.00%) |
Aug 09, 2024 | 0.6650 | 0.6800 | 0.6500 | 0.6600 | 10,264 | -0.02(-2.94%) |
Aug 08, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 13,552 | +0.05(+7.77%) |
Aug 07, 2024 | 0.6800 | 0.6800 | 0.6310 | 0.6310 | 11,188 | +0.04(+6.95%) |
Aug 06, 2024 | 0.6896 | 0.6896 | 0.5900 | 0.5900 | 10,330 | -0.09(-13.18%) |
Aug 05, 2024 | 0.6742 | 0.7097 | 0.6064 | 0.6796 | 38,897 | -0.01(-0.79%) |
Aug 02, 2024 | 0.6820 | 0.6850 | 0.6820 | 0.6850 | 1,076 | +0.01(+0.74%) |
Aug 01, 2024 | 0.7170 | 0.7170 | 0.6765 | 0.6800 | 28,472 | -0.04(-5.56%) |
Jul 31, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 1,415 | +0.00(+0.00%) |
Jul 30, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 1,258 | +0.02(+2.71%) |
Jul 29, 2024 | 0.6676 | 0.7010 | 0.6676 | 0.7010 | 29,463 | +0.02(+3.55%) |
Jul 26, 2024 | 0.7110 | 0.7110 | 0.6670 | 0.6770 | 24,197 | -0.03(-4.65%) |
Jul 25, 2024 | 0.7300 | 0.7300 | 0.7091 | 0.7100 | 7,691 | -0.02(-2.74%) |
Jul 24, 2024 | 0.7300 | 0.7325 | 0.7100 | 0.7300 | 6,028 | -0.00(-0.18%) |
Jul 23, 2024 | 0.8300 | 0.8300 | 0.7140 | 0.7313 | 46,697 | -0.13(-14.99%) |
Jul 22, 2024 | 0.8449 | 0.8878 | 0.8449 | 0.8603 | 8,483 | +0.03(+4.14%) |
Jul 19, 2024 | 0.9119 | 0.9119 | 0.8261 | 0.8261 | 58,120 | -0.08(-9.27%) |
Jul 18, 2024 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 3,000 | -0.00(-0.49%) |
Jul 17, 2024 | 0.9200 | 0.9200 | 0.9128 | 0.9150 | 1,525 | -0.01(-0.54%) |
Jul 16, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,080 | +0.01(+0.78%) |
Jul 15, 2024 | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 350 | +0.00(+0.21%) |
Jul 12, 2024 | 0.9120 | 0.9158 | 0.9110 | 0.9110 | 18,125 | +0.00(+0.00%) |
Jul 11, 2024 | 0.9183 | 0.9200 | 0.9110 | 0.9110 | 6,914 | -0.01(-1.41%) |
Jul 10, 2024 | 0.9200 | 0.9240 | 0.9200 | 0.9240 | 963 | +0.00(+0.43%) |
Jul 09, 2024 | 0.9197 | 0.9200 | 0.9137 | 0.9200 | 5,420 | -0.01(-1.08%) |
Jul 08, 2024 | 0.9305 | 0.9305 | 0.9110 | 0.9300 | 11,507 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9250 | 0.9400 | 0.9250 | 0.9300 | 14,343 | +0.01(+0.54%) |
Jul 03, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 187 | +0.00(+0.41%) |
Jul 02, 2024 | 0.9110 | 0.9212 | 0.9110 | 0.9212 | 6,966 | +0.01(+1.12%) |