Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.7500	0.7710	0.7280	0.7280	4,946	-0.02(-3.00%)
Sep 04, 2025	0.7826	0.7983	0.7500	0.7505	54,109	-0.07(-8.80%)
Sep 03, 2025	0.7746	0.8625	0.7746	0.8229	39,244	+0.04(+5.36%)
Sep 02, 2025	0.7300	0.7810	0.7008	0.7810	38,438	+0.08(+11.57%)
Aug 29, 2025	0.6753	0.7025	0.6753	0.7000	20,435	+0.01(+1.07%)
Aug 28, 2025	0.7100	0.7530	0.6836	0.6926	29,208	-0.01(-1.70%)
Aug 27, 2025	0.6390	0.7065	0.6390	0.7046	38,757	+0.00(+0.17%)
Aug 26, 2025	0.7220	0.7220	0.6888	0.7034	32,694	-0.01(-1.90%)
Aug 25, 2025	0.7330	0.7330	0.7121	0.7170	20,511	-0.01(-1.66%)
Aug 22, 2025	0.7516	0.7561	0.7069	0.7291	7,049	+0.03(+3.77%)
Aug 21, 2025	0.7026	0.7026	0.7026	0.7026	500	+0.01(+2.17%)
Aug 20, 2025	0.6600	0.6877	0.6600	0.6877	11,390	+0.02(+2.64%)
Aug 19, 2025	0.7000	0.7096	0.6689	0.6700	100,118	-0.10(-13.18%)
Aug 18, 2025	0.7351	0.7717	0.7351	0.7717	18,908	+0.03(+3.58%)
Aug 15, 2025	0.7139	0.7508	0.6951	0.7450	51,429	+0.06(+9.45%)
Aug 14, 2025	0.7295	0.7295	0.6600	0.6807	15,589	-0.06(-8.40%)
Aug 13, 2025	0.6800	0.7500	0.6798	0.7431	16,469	+0.04(+6.42%)
Aug 12, 2025	0.6350	0.7350	0.6350	0.6983	27,061	+0.02(+3.13%)
Aug 11, 2025	0.6000	0.6800	0.5968	0.6771	37,629	+0.08(+13.74%)
Aug 08, 2025	0.5900	0.6032	0.5858	0.5953	16,800	+0.01(+0.90%)
Aug 07, 2025	0.5900	0.5933	0.5900	0.5900	6,393	-0.01(-1.70%)
Aug 06, 2025	0.6002	0.6200	0.6002	0.6002	25,896	-0.00(-0.68%)
Aug 05, 2025	0.5790	0.6043	0.5790	0.6043	32,866	+0.02(+4.19%)
Aug 04, 2025	0.5600	0.5800	0.5600	0.5800	4,390	+0.00(+0.57%)
Aug 01, 2025	0.5791	0.5791	0.5767	0.5767	6,400	-0.00(-0.14%)
Jul 31, 2025	0.5697	0.5775	0.5692	0.5775	4,234	-0.02(-2.97%)
Jul 30, 2025	0.5927	0.5952	0.5600	0.5952	6,401	-0.02(-3.35%)
Jul 29, 2025	0.6136	0.6274	0.6131	0.6158	18,114	-0.04(-6.19%)
Jul 28, 2025	0.5946	0.6564	0.5946	0.6564	22,000	+0.09(+15.28%)
Jul 24, 2025				0.5694	5	-0.01(-1.83%)
Jul 23, 2025	0.5975	0.5975	0.5800	0.5800	30,233	-0.01(-1.89%)
Jul 22, 2025	0.5950	0.5994	0.5906	0.5912	7,200	-0.01(-1.79%)
Jul 21, 2025	0.6005	0.6075	0.5990	0.6020	22,338	-0.05(-7.89%)
Jul 18, 2025	0.6450	0.6536	0.6450	0.6536	4,300	+0.13(+25.91%)
Jul 17, 2025	0.5943	0.5943	0.5191	0.5191	100,804	-0.10(-15.65%)
Jul 16, 2025	0.6300	0.6300	0.6000	0.6154	23,001	-0.02(-3.69%)
Jul 15, 2025	0.6200	0.6444	0.6128	0.6390	8,600	+0.03(+4.84%)
Jul 14, 2025	0.6118	0.6360	0.5801	0.6095	3,891	-0.03(-4.17%)
Jul 11, 2025	0.5700	0.6360	0.5700	0.6360	20,100	+0.07(+11.58%)
Jul 10, 2025	0.5510	0.5760	0.5499	0.5700	16,455	-0.01(-1.32%)
Jul 09, 2025	0.5850	0.5878	0.5760	0.5776	26,487	-0.03(-4.23%)
Jul 08, 2025	0.5500	0.6031	0.5500	0.6031	15,531	+0.06(+10.95%)
Jul 07, 2025	0.5420	0.5710	0.5391	0.5436	9,660	+0.04(+7.18%)
Jul 03, 2025	0.5100	0.5140	0.4962	0.5072	16,860	+0.03(+5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.