Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 1,500 | +0.04(+16.02%) |
Jul 18, 2024 | 0.2460 | 95 | -0.04(-12.95%) | |||
Jul 17, 2024 | 0.2700 | 0.2976 | 0.2500 | 0.2826 | 17,082 | +0.02(+7.41%) |
Jul 16, 2024 | 0.2505 | 0.2800 | 0.2355 | 0.2631 | 6,640 | +0.00(+1.19%) |
Jul 15, 2024 | 0.2624 | 0.3004 | 0.2550 | 0.2600 | 21,484 | +0.00(+0.50%) |
Jul 12, 2024 | 0.2627 | 0.2627 | 0.2587 | 0.2587 | 5,020 | -0.00(-0.88%) |
Jul 11, 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 2,570 | +0.00(+0.38%) |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,050 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2600 | 0.2950 | 0.2300 | 0.2600 | 6,283 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2515 | 0.2600 | 0.2515 | 0.2600 | 1,825 | -0.01(-2.59%) |
Jul 05, 2024 | 0.2350 | 0.2915 | 0.2311 | 0.2669 | 27,374 | -0.02(-7.97%) |
Jul 03, 2024 | 0.2913 | 0.2913 | 0.2900 | 0.2900 | 1,280 | +0.02(+7.45%) |
Jul 02, 2024 | 0.2855 | 0.2900 | 0.2450 | 0.2699 | 12,950 | -0.02(-6.93%) |
Jul 01, 2024 | 0.2295 | 0.2900 | 0.2295 | 0.2900 | 9,050 | +0.01(+3.57%) |
Jun 28, 2024 | 0.2795 | 0.2801 | 0.2295 | 0.2800 | 28,327 | +0.02(+5.78%) |
Jun 26, 2024 | 0.2647 | 40 | -0.03(-10.09%) | |||
Jun 25, 2024 | 0.3000 | 0.3201 | 0.2729 | 0.2944 | 24,147 | -0.01(-2.58%) |
Jun 24, 2024 | 0.3090 | 0.3090 | 0.3000 | 0.3022 | 6,554 | -0.01(-2.52%) |
Jun 21, 2024 | 0.3005 | 0.4040 | 0.3005 | 0.3100 | 6,671 | +0.01(+1.77%) |
Jun 20, 2024 | 0.3232 | 0.3232 | 0.3044 | 0.3046 | 12,779 | +0.00(+1.53%) |
Jun 17, 2024 | 0.3000 | 9 | -0.01(-3.88%) | |||
Jun 14, 2024 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 1,024 | +0.01(+2.80%) |
Jun 13, 2024 | 0.3444 | 0.3444 | 0.3000 | 0.3036 | 48,421 | -0.03(-9.37%) |
Jun 12, 2024 | 0.3384 | 0.3384 | 0.3263 | 0.3350 | 14,507 | +0.00(+1.18%) |
Jun 11, 2024 | 0.3380 | 0.3380 | 0.3261 | 0.3311 | 33,643 | -0.01(-2.10%) |
Jun 10, 2024 | 0.3390 | 0.3476 | 0.3244 | 0.3382 | 26,264 | +0.01(+2.70%) |
Jun 07, 2024 | 0.4000 | 0.4000 | 0.3246 | 0.3293 | 7,491 | +0.01(+1.89%) |
Jun 06, 2024 | 0.3161 | 0.3309 | 0.1700 | 0.3232 | 22,130 | -0.00(-0.12%) |
Jun 05, 2024 | 0.3387 | 0.3481 | 0.3072 | 0.3236 | 69,838 | -0.02(-6.34%) |
Jun 04, 2024 | 0.3506 | 0.3548 | 0.3200 | 0.3455 | 22,022 | -0.00(-0.86%) |
Jun 03, 2024 | 0.3620 | 0.3707 | 0.3485 | 0.3485 | 59,149 | -0.00(-0.43%) |
May 31, 2024 | 0.3544 | 0.3690 | 0.3500 | 0.3500 | 12,094 | +0.00(+0.69%) |
May 30, 2024 | 0.3701 | 0.3701 | 0.3200 | 0.3476 | 132,390 | -0.02(-5.36%) |
May 29, 2024 | 0.4600 | 0.4600 | 0.3461 | 0.3673 | 123,848 | +0.02(+4.41%) |
May 28, 2024 | 0.3522 | 0.3689 | 0.3400 | 0.3518 | 76,288 | +0.02(+6.61%) |
May 24, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 44,725 | +0.01(+3.13%) |
May 23, 2024 | 0.3309 | 0.3309 | 0.3075 | 0.3200 | 8,281 | -0.01(-2.91%) |
May 22, 2024 | 0.3320 | 0.3320 | 0.3167 | 0.3296 | 2,641 | -0.00(-0.12%) |
May 21, 2024 | 0.3121 | 0.3300 | 0.3121 | 0.3300 | 9,842 | +0.01(+2.23%) |
May 20, 2024 | 0.2955 | 0.3228 | 0.2955 | 0.3228 | 1,255 | +0.01(+1.93%) |
May 17, 2024 | 0.3300 | 0.3395 | 0.3125 | 0.3167 | 33,275 | +0.00(+1.51%) |
May 16, 2024 | 0.3130 | 0.3200 | 0.3084 | 0.3120 | 13,825 | -0.01(-2.50%) |
May 15, 2024 | 0.3140 | 0.3256 | 0.3140 | 0.3200 | 32,920 | +0.00(+0.00%) |
May 14, 2024 | 0.3399 | 0.3450 | 0.3165 | 0.3200 | 17,754 | -0.02(-4.79%) |
May 13, 2024 | 0.3389 | 0.3424 | 0.3328 | 0.3361 | 21,097 | +0.01(+3.73%) |
May 10, 2024 | 0.3180 | 0.3240 | 0.3173 | 0.3240 | 2,150 | +0.01(+3.12%) |
May 09, 2024 | 0.3101 | 0.3142 | 0.3101 | 0.3142 | 10,200 | -0.03(-9.45%) |
May 08, 2024 | 0.2939 | 0.3470 | 0.2893 | 0.3470 | 51,640 | +0.09(+33.72%) |
May 07, 2024 | 0.2595 | 0.2654 | 0.2581 | 0.2595 | 1,999 | -0.01(-4.31%) |
May 06, 2024 | 0.2656 | 0.2712 | 0.2656 | 0.2712 | 1,000 | -0.01(-3.86%) |
May 03, 2024 | 0.2370 | 0.2821 | 0.2174 | 0.2821 | 20,803 | +0.04(+16.57%) |
May 02, 2024 | 0.2420 | 0.2420 | 0.2380 | 0.2420 | 7,862 | -0.02(-6.92%) |