Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.8662	0.8662	0.8524	0.8570	19,849	-0.03(-3.16%)
Apr 06, 2026	0.9046	0.9179	0.8652	0.8850	69,714	+0.02(+1.72%)
Apr 02, 2026	0.9000	0.9000	0.8568	0.8700	20,038	+0.01(+0.87%)
Apr 01, 2026	0.8410	0.9400	0.8410	0.8625	19,029	-0.01(-0.76%)
Mar 31, 2026	0.8693	0.8928	0.8660	0.8691	58,317	+0.02(+1.90%)
Mar 30, 2026	0.8313	0.8628	0.8221	0.8529	13,630	+0.02(+2.38%)
Mar 27, 2026	0.8217	0.8546	0.8170	0.8331	24,184	-0.00(-0.51%)
Mar 26, 2026	0.8484	0.9007	0.8374	0.8374	32,871	-0.07(-7.88%)
Mar 25, 2026	0.8699	0.9307	0.8699	0.9090	30,973	+0.04(+4.49%)
Mar 24, 2026	0.8600	0.8700	0.8547	0.8699	55,293	+0.04(+5.30%)
Mar 23, 2026	0.8551	0.8572	0.7933	0.8261	29,857	+0.03(+3.26%)
Mar 20, 2026	0.7999	0.8900	0.7782	0.8000	85,487	-0.09(-10.11%)
Mar 19, 2026	0.7970	0.8900	0.7970	0.8900	58,694	-0.01(-1.11%)
Mar 18, 2026	0.9430	0.9540	0.8913	0.9000	56,499	-0.07(-7.45%)
Mar 17, 2026	1.010	1.030	0.9272	0.9724	115,248	-0.04(-3.60%)
Mar 16, 2026	0.9500	1.060	0.9500	1.009	36,317	-0.01(-1.11%)
Mar 13, 2026	1.050	1.052	1.010	1.020	111,741	-0.06(-5.56%)
Mar 12, 2026	1.088	1.120	1.060	1.080	41,139	-0.04(-3.57%)
Mar 11, 2026	1.131	1.190	1.090	1.120	26,822	-0.01(-0.49%)
Mar 10, 2026	1.140	1.150	1.075	1.125	76,240	+0.07(+6.83%)
Mar 09, 2026	1.130	1.180	1.031	1.054	32,547	-0.12(-10.11%)
Mar 06, 2026	1.109	1.220	1.109	1.172	41,177	+0.03(+2.63%)
Mar 05, 2026	1.190	1.200	1.120	1.142	64,382	-0.05(-4.03%)
Mar 04, 2026	1.140	1.222	1.110	1.190	94,926	+0.09(+8.18%)
Mar 03, 2026	1.010	1.115	0.9595	1.100	58,587	+0.10(+10.00%)
Mar 02, 2026	1.000	1.030	1.000	1.000	112,959	+0.05(+5.26%)
Feb 27, 2026	0.9547	1.020	0.9500	0.9500	50,822	-0.02(-2.16%)
Feb 26, 2026	0.8913	0.9765	0.8677	0.9710	39,228	+0.08(+8.84%)
Feb 25, 2026	0.8400	0.9190	0.8400	0.8921	87,354	+0.04(+4.95%)
Feb 24, 2026	0.8400	0.8813	0.8330	0.8500	51,318	+0.00(+0.11%)
Feb 23, 2026	0.8280	0.8898	0.8280	0.8491	109,583	-0.00(-0.57%)
Feb 20, 2026	0.8572	0.8813	0.8401	0.8540	67,276	-0.00(-0.50%)
Feb 19, 2026	0.8200	0.8725	0.7897	0.8583	104,132	+0.06(+7.29%)
Feb 18, 2026	0.8450	0.8450	0.8000	0.8000	29,102	+0.05(+6.16%)
Feb 17, 2026	0.8430	0.8430	0.7251	0.7536	71,349	-0.04(-4.73%)
Feb 13, 2026	0.8168	0.8304	0.7910	0.7910	96,998	-0.01(-1.13%)
Feb 12, 2026	0.8548	0.8693	0.8000	0.8000	39,745	-0.07(-8.17%)
Feb 11, 2026	0.8711	0.8853	0.7910	0.8712	68,004	+0.00(+0.14%)
Feb 10, 2026	0.9246	0.9246	0.8700	0.8700	76,573	-0.05(-5.43%)
Feb 09, 2026	0.8500	0.9353	0.8500	0.9200	29,524	+0.06(+6.99%)
Feb 06, 2026	0.8350	0.8990	0.7964	0.8599	72,022	+0.02(+2.37%)
Feb 05, 2026	0.9200	0.9200	0.8002	0.8400	71,860	-0.06(-6.47%)
Feb 04, 2026	0.8996	0.9259	0.8778	0.8981	49,493	-0.07(-7.41%)
Feb 03, 2026	0.9235	1.010	0.9015	0.9700	26,921	+0.08(+9.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.