Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	0.1777	0.1990	0.1291	0.1600	303,609	+0.00(+2.30%)
Aug 08, 2025	0.1781	0.1990	0.1421	0.1564	381,286	-0.04(-18.75%)
Aug 07, 2025	0.1650	0.2000	0.1486	0.1925	598,694	+0.03(+18.46%)
Aug 06, 2025	0.1380	0.1700	0.1281	0.1625	119,584	+0.01(+5.04%)
Aug 05, 2025	0.1400	0.1597	0.1146	0.1547	47,219	+0.02(+16.58%)
Aug 04, 2025	0.1459	0.1580	0.1320	0.1327	36,976	-0.02(-11.53%)
Aug 01, 2025	0.1270	0.1500	0.1270	0.1500	37,306	+0.00(+0.67%)
Jul 31, 2025	0.1326	0.1537	0.1326	0.1490	19,503	+0.02(+12.37%)
Jul 30, 2025	0.1300	0.1537	0.1300	0.1326	101,487	+0.00(+3.59%)
Jul 29, 2025	0.1300	0.1493	0.1200	0.1280	73,775	-0.01(-9.73%)
Jul 28, 2025	0.1472	0.1530	0.1300	0.1418	193,342	-0.01(-4.19%)
Jul 25, 2025	0.1794	0.1794	0.1420	0.1480	92,570	-0.02(-12.94%)
Jul 24, 2025	0.1949	0.1949	0.1537	0.1700	107,497	-0.03(-13.97%)
Jul 23, 2025	0.2100	0.2126	0.1445	0.1976	255,996	-0.00(-1.20%)
Jul 22, 2025	0.2001	0.2100	0.1611	0.2000	230,399	-0.01(-4.81%)
Jul 21, 2025	0.1900	0.2950	0.1665	0.2101	967,188	+0.02(+8.75%)
Jul 18, 2025	0.1377	0.2400	0.1377	0.1932	1,086,804	+0.06(+45.26%)
Jul 17, 2025	0.1100	0.1392	0.1100	0.1330	283,305	+0.03(+23.72%)
Jul 16, 2025	0.1274	0.1274	0.0990	0.1075	79,888	-0.00(-3.33%)
Jul 15, 2025	0.1035	0.1200	0.1007	0.1112	57,427	-0.01(-6.55%)
Jul 14, 2025	0.1100	0.1297	0.0877	0.1190	174,805	+0.02(+17.24%)
Jul 11, 2025	0.1200	0.1200	0.1015	0.1015	134,105	-0.01(-8.81%)
Jul 10, 2025	0.1251	0.1300	0.1003	0.1113	91,611	-0.02(-16.32%)
Jul 09, 2025	0.1250	0.1333	0.1200	0.1330	229,115	+0.02(+23.03%)
Jul 08, 2025	0.0854	0.1199	0.0854	0.1081	212,097	+0.01(+13.79%)
Jul 07, 2025	0.1100	0.1299	0.0760	0.0950	221,615	-0.01(-10.38%)
Jul 03, 2025	0.1019	0.1100	0.0902	0.1060	83,169	+0.00(+0.95%)
Jul 02, 2025	0.0939	0.1100	0.0874	0.1050	137,185	+0.01(+16.02%)
Jul 01, 2025	0.0831	0.1000	0.0825	0.0905	89,453	+0.01(+6.97%)
Jun 30, 2025	0.1111	0.1299	0.0777	0.0846	445,110	-0.04(-30.88%)
Jun 27, 2025	0.1259	0.1300	0.0901	0.1224	220,287	+0.01(+6.43%)
Jun 26, 2025	0.1273	0.1300	0.1000	0.1150	534,340	-0.01(-9.80%)
Jun 25, 2025	0.1875	0.1875	0.0800	0.1275	919,774	-0.01(-4.42%)
Jun 24, 2025	0.1860	0.1980	0.0581	0.1334	1,949,281	-0.06(-29.79%)
Jun 23, 2025	0.2075	0.2170	0.1600	0.1900	1,848,172	-0.02(-9.52%)
Jun 20, 2025	0.1900	0.2619	0.1484	0.2100	1,839,344	+0.06(+38.98%)
Jun 18, 2025	0.2149	0.2290	0.1100	0.1511	702,589	-0.03(-18.28%)
Jun 17, 2025	0.2245	0.3400	0.1500	0.1849	3,032,058	-0.03(-11.95%)
Jun 16, 2025	0.1278	0.2200	0.1278	0.2100	1,331,234	+0.08(+61.79%)
Jun 13, 2025	0.0500	0.1298	0.0500	0.1298	525,803	+0.02(+23.62%)
Jun 12, 2025	0.0602	0.1350	0.0300	0.1050	772,104	+0.07(+162.50%)
Jun 11, 2025	0.0657	0.0761	0.0200	0.0400	274,325	+0.01(+33.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.