Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.640	2.670	2.579	2.579	9,475	+0.02(+0.70%)
Feb 05, 2026	2.650	2.650	2.500	2.561	68,087	-0.19(-6.87%)
Feb 04, 2026	2.636	2.750	2.580	2.750	32,589	+0.11(+4.32%)
Feb 03, 2026	2.740	2.740	2.610	2.636	9,803	-0.02(-0.90%)
Feb 02, 2026	2.680	2.730	2.610	2.660	12,818	-0.03(-1.12%)
Jan 30, 2026	2.808	2.814	2.620	2.690	18,360	-0.13(-4.61%)
Jan 29, 2026	2.884	2.929	2.780	2.820	21,360	+0.04(+1.44%)
Jan 28, 2026	2.820	2.850	2.780	2.780	7,207	-0.01(-0.18%)
Jan 27, 2026	2.795	2.800	2.740	2.785	35,374	+0.06(+2.01%)
Jan 26, 2026	2.740	2.755	2.730	2.730	9,330	+0.03(+1.25%)
Jan 23, 2026	2.748	2.749	2.645	2.696	39,976	+0.02(+0.80%)
Jan 22, 2026	2.650	2.690	2.640	2.675	58,628	-0.01(-0.19%)
Jan 21, 2026	2.700	2.700	2.640	2.680	25,310	-0.05(-1.83%)
Jan 20, 2026	2.734	2.792	2.700	2.730	80,051	+0.03(+1.11%)
Jan 16, 2026	2.800	2.910	2.560	2.700	277,475	-0.21(-7.22%)
Jan 15, 2026	2.920	2.920	2.910	2.910	6,151	-0.02(-0.61%)
Jan 14, 2026	2.940	2.940	2.920	2.928	10,614	+0.01(+0.27%)
Jan 13, 2026	2.970	2.970	2.910	2.920	65,319	-0.05(-1.68%)
Jan 12, 2026	2.940	2.970	2.940	2.970	5,545	+0.03(+1.09%)
Jan 09, 2026	2.964	2.980	2.924	2.938	15,906	+0.02(+0.74%)
Jan 08, 2026	2.875	2.917	2.872	2.917	6,869	-0.02(-0.68%)
Jan 07, 2026	2.922	2.960	2.922	2.937	14,981	-0.03(-1.13%)
Jan 06, 2026	2.980	2.990	2.954	2.970	19,520	+0.02(+0.69%)
Jan 05, 2026	3.057	3.100	2.950	2.950	13,138	-0.05(-1.68%)
Jan 02, 2026	3.020	3.047	2.970	3.000	26,559	-0.02(-0.50%)
Dec 31, 2025	3.027	3.068	3.010	3.015	14,176	-0.09(-3.05%)
Dec 30, 2025	2.990	3.142	2.986	3.110	54,889	+0.12(+4.01%)
Dec 29, 2025	2.909	2.990	2.909	2.990	23,829	+0.12(+4.00%)
Dec 26, 2025	2.800	2.875	2.800	2.875	1,500	-0.05(-1.76%)
Dec 24, 2025	2.913	2.926	2.900	2.926	6,300	+0.01(+0.50%)
Dec 23, 2025	2.877	2.940	2.740	2.912	39,794	+0.00(+0.12%)
Dec 22, 2025	2.780	2.920	2.720	2.909	28,051	+0.06(+2.05%)
Dec 19, 2025	2.805	2.857	2.770	2.850	26,830	+0.04(+1.43%)
Dec 18, 2025	2.800	2.828	2.800	2.810	7,100	+0.01(+0.35%)
Dec 17, 2025	2.830	2.850	2.800	2.800	5,242	-0.06(-2.10%)
Dec 16, 2025	2.882	2.900	2.860	2.860	8,562	+0.00(+0.00%)
Dec 15, 2025	2.950	2.950	2.840	2.860	27,043	-0.03(-1.11%)
Dec 12, 2025	2.772	2.950	2.752	2.892	44,750	+0.10(+3.66%)
Dec 11, 2025	2.820	2.820	2.770	2.790	4,950	+0.06(+2.20%)
Dec 10, 2025	2.730	2.730	2.714	2.730	8,727	+0.03(+1.19%)
Dec 09, 2025	2.730	2.760	2.686	2.698	19,583	-0.06(-2.25%)
Dec 08, 2025	2.790	2.790	2.740	2.760	3,749	-0.04(-1.35%)
Dec 05, 2025	2.720	2.798	2.720	2.798	19,109	+0.10(+3.70%)
Dec 04, 2025	2.734	2.770	2.650	2.698	53,729	+0.04(+1.43%)
Dec 03, 2025	2.680	2.700	2.660	2.660	5,762	-0.02(-0.75%)
Dec 02, 2025	2.690	2.703	2.680	2.680	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.