Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1018	0.1370	0.0120	0.0750	6,400	-0.03(-25.00%)
Apr 08, 2026	0.1000	0.1000	0.0310	0.1000	1,300	-0.04(-26.42%)
Apr 06, 2026				0.1359	0	+0.04(+38.67%)
Apr 02, 2026	0.0950	0.0980	0.0950	0.0980	29,000	+0.01(+14.75%)
Apr 01, 2026	0.0700	0.0854	0.0700	0.0854	14,900	+0.02(+22.00%)
Mar 31, 2026	0.0500	0.0850	0.0500	0.0700	22,300	+0.02(+40.00%)
Mar 30, 2026	0.0500	0.0764	0.0500	0.0500	30,400	-0.05(-49.34%)
Mar 27, 2026	0.0800	0.0987	0.0540	0.0987	17,000	-0.00(-1.30%)
Mar 26, 2026	0.0750	0.1000	0.0700	0.1000	38,600	+0.05(+117.39%)
Mar 25, 2026	0.1160	0.1160	0.0200	0.0460	144,310	-0.07(-61.02%)
Mar 24, 2026	0.1180	0.1180	0.1180	0.1180	150	+0.02(+21.03%)
Mar 23, 2026	0.1200	0.1900	0.0875	0.0975	6,081	-0.00(-2.50%)
Mar 20, 2026	0.1000	0.1000	0.0900	0.1000	34,200	-0.04(-28.57%)
Mar 19, 2026	0.1400	0.1636	0.0402	0.1400	8,355	-0.01(-6.67%)
Mar 17, 2026				0.1500	0	+0.02(+12.53%)
Mar 16, 2026	0.1513	0.1513	0.1333	0.1333	8,533	-0.02(-14.00%)
Mar 13, 2026	0.1200	0.1550	0.1200	0.1550	11,700	-0.05(-22.50%)
Mar 11, 2026				0.2000	0	+0.00(+0.00%)
Mar 09, 2026				0.2000	0	+0.05(+33.33%)
Mar 06, 2026	0.1500	0.2000	0.0900	0.1500	52,553	-0.07(-31.82%)
Mar 05, 2026	0.2200	0.2200	0.2200	0.2200	1,100	+0.04(+19.05%)
Mar 03, 2026				0.1848	0	+0.03(+23.20%)
Mar 02, 2026	0.1600	0.2220	0.1500	0.1500	81,526	-0.03(-15.73%)
Feb 27, 2026	0.1745	0.2000	0.1745	0.1780	1,400	+0.02(+14.84%)
Feb 26, 2026	0.1900	0.2000	0.1550	0.1550	9,604	+0.01(+3.33%)
Feb 25, 2026	0.1740	0.2000	0.1500	0.1500	43,340	-0.02(-11.76%)
Feb 24, 2026	0.1509	0.1700	0.1400	0.1700	47,000	+0.01(+6.58%)
Feb 23, 2026	0.1595	0.1595	0.1595	0.1595	1,200	-0.01(-6.18%)
Feb 20, 2026	0.1700	0.1700	0.1574	0.1700	12,058	+0.03(+21.43%)
Feb 19, 2026	0.1400	0.1400	0.1400	0.1400	38,305	-0.04(-22.22%)
Feb 17, 2026				0.1800	3,000	+0.00(+0.33%)
Feb 13, 2026	0.1550	0.1938	0.1400	0.1794	51,724	-0.06(-24.08%)
Feb 11, 2026				0.2363	0	+0.03(+17.27%)
Feb 10, 2026	0.2500	0.2590	0.2015	0.2015	17,721	-0.08(-28.04%)
Feb 05, 2026				0.2800	0	+0.03(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.