Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.2950 | 0.3350 | 0.2905 | 0.2905 | 20,750 | -0.00(-1.53%) |
Jul 01, 2025 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 5,200 | +0.01(+1.72%) |
Jun 30, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 42,068 | -0.04(-11.40%) |
Jun 26, 2025 | 0.3273 | 0 | +0.01(+2.60%) | |||
Jun 25, 2025 | 0.2695 | 0.3200 | 0.2611 | 0.3190 | 113,630 | +0.06(+22.93%) |
Jun 24, 2025 | 0.2890 | 0.2890 | 0.2595 | 0.2595 | 23,000 | +0.01(+3.80%) |
Jun 23, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.02(+7.11%) |
Jun 20, 2025 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 4,600 | -0.02(-6.64%) |
Jun 17, 2025 | 0.2500 | 0 | -0.01(-2.38%) | |||
Jun 16, 2025 | 0.2650 | 0.2715 | 0.2561 | 0.2561 | 3,050 | -0.00(-1.54%) |
Jun 12, 2025 | 0.2601 | 0 | -0.01(-1.89%) | |||
Jun 10, 2025 | 0.2651 | 0 | -0.01(-3.91%) | |||
Jun 09, 2025 | 0.2810 | 0.2838 | 0.2630 | 0.2759 | 46,974 | -0.01(-3.77%) |
Jun 06, 2025 | 0.2720 | 0.2867 | 0.2700 | 0.2867 | 38,530 | -0.01(-4.43%) |
Jun 02, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 30, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
May 29, 2025 | 0.2968 | 0.3088 | 0.2968 | 0.3000 | 24,000 | -0.03(-7.69%) |
May 28, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,800 | -0.01(-2.99%) |
May 27, 2025 | 0.3055 | 0.4232 | 0.2710 | 0.3350 | 31,500 | +0.00(+0.00%) |
May 22, 2025 | 0.3350 | 0 | +0.05(+15.52%) | |||
May 21, 2025 | 0.2870 | 0.2960 | 0.2600 | 0.2900 | 41,280 | -0.04(-11.50%) |
May 20, 2025 | 0.2900 | 0.5440 | 0.2700 | 0.3277 | 44,386 | +0.04(+13.00%) |
May 19, 2025 | 0.3000 | 0.3000 | 0.2830 | 0.2900 | 15,871 | -0.01(-3.33%) |
May 16, 2025 | 0.3500 | 0.3500 | 0.2936 | 0.3000 | 46,975 | -0.04(-10.45%) |
May 15, 2025 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 6,711 | +0.02(+4.69%) |
May 14, 2025 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 62,885 | -0.03(-8.57%) |
May 13, 2025 | 0.3325 | 0.3500 | 0.3325 | 0.3500 | 22,685 | +0.05(+18.64%) |
May 12, 2025 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,100 | -0.03(-8.39%) |
May 09, 2025 | 0.3020 | 0.3500 | 0.3020 | 0.3220 | 19,620 | -0.03(-8.00%) |
May 07, 2025 | 0.3500 | 0 | +0.06(+20.69%) | |||
May 06, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,500 | -0.05(-15.94%) |
May 05, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 40,502 | +0.04(+15.00%) |
May 02, 2025 | 0.3000 | 0.3225 | 0.3000 | 0.3000 | 53,500 | -0.05(-14.29%) |