Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.110 | 6.950 | 5.997 | 6.872 | 223,369 | +0.82(+13.59%) |
Jul 01, 2025 | 6.040 | 6.370 | 5.975 | 6.050 | 246,790 | +0.02(+0.33%) |
Jun 30, 2025 | 5.756 | 6.100 | 5.500 | 6.030 | 123,883 | +0.40(+7.10%) |
Jun 27, 2025 | 5.850 | 5.900 | 5.630 | 5.630 | 78,827 | -0.21(-3.60%) |
Jun 26, 2025 | 5.890 | 5.952 | 5.500 | 5.840 | 201,218 | +0.06(+1.04%) |
Jun 25, 2025 | 5.000 | 5.950 | 4.950 | 5.780 | 241,030 | +0.83(+16.77%) |
Jun 24, 2025 | 4.860 | 5.005 | 4.740 | 4.950 | 152,607 | +0.13(+2.70%) |
Jun 23, 2025 | 4.972 | 5.000 | 4.600 | 4.820 | 324,498 | -0.18(-3.60%) |
Jun 20, 2025 | 5.010 | 5.210 | 4.850 | 5.000 | 140,446 | -0.22(-4.21%) |
Jun 18, 2025 | 5.170 | 5.500 | 4.880 | 5.220 | 96,912 | +0.27(+5.45%) |
Jun 17, 2025 | 5.100 | 5.200 | 4.950 | 4.950 | 87,502 | -0.17(-3.32%) |
Jun 16, 2025 | 5.100 | 5.150 | 5.030 | 5.120 | 84,430 | +0.18(+3.64%) |
Jun 13, 2025 | 4.950 | 5.340 | 4.925 | 4.940 | 154,329 | -0.06(-1.20%) |
Jun 12, 2025 | 5.235 | 5.235 | 4.990 | 5.000 | 91,914 | -0.10(-1.88%) |
Jun 11, 2025 | 5.500 | 5.500 | 5.096 | 5.096 | 174,932 | -0.30(-5.63%) |
Jun 10, 2025 | 5.692 | 5.692 | 5.376 | 5.400 | 107,289 | -0.26(-4.59%) |
Jun 09, 2025 | 5.780 | 5.780 | 5.560 | 5.660 | 42,046 | -0.05(-0.96%) |
Jun 06, 2025 | 5.695 | 5.840 | 5.550 | 5.715 | 95,997 | +0.05(+0.97%) |
Jun 05, 2025 | 5.795 | 5.850 | 5.614 | 5.660 | 37,106 | +0.12(+2.17%) |
Jun 04, 2025 | 5.720 | 5.870 | 5.540 | 5.540 | 45,788 | -0.18(-3.15%) |
Jun 03, 2025 | 5.886 | 5.980 | 5.720 | 5.720 | 35,787 | -0.21(-3.62%) |
Jun 02, 2025 | 6.340 | 6.340 | 5.760 | 5.935 | 45,715 | +0.09(+1.63%) |
May 30, 2025 | 5.750 | 6.250 | 5.740 | 5.840 | 107,722 | -0.09(-1.52%) |
May 29, 2025 | 5.950 | 5.990 | 5.750 | 5.930 | 378,055 | -0.02(-0.34%) |
May 28, 2025 | 5.740 | 6.000 | 5.740 | 5.950 | 76,825 | +0.12(+2.06%) |
May 27, 2025 | 5.890 | 5.920 | 5.730 | 5.830 | 77,017 | +0.00(+0.00%) |
May 23, 2025 | 5.980 | 6.000 | 5.830 | 5.830 | 71,603 | -0.17(-2.83%) |
May 22, 2025 | 6.100 | 6.170 | 5.660 | 6.000 | 87,564 | -0.10(-1.64%) |
May 21, 2025 | 6.110 | 6.300 | 6.050 | 6.100 | 83,467 | -0.06(-0.90%) |
May 20, 2025 | 6.112 | 6.300 | 6.040 | 6.155 | 81,734 | -0.08(-1.28%) |
May 19, 2025 | 6.300 | 6.500 | 6.050 | 6.235 | 33,423 | +0.08(+1.38%) |
May 16, 2025 | 6.700 | 6.750 | 6.050 | 6.150 | 134,638 | -0.58(-8.60%) |
May 15, 2025 | 6.586 | 6.780 | 6.240 | 6.729 | 140,643 | +0.19(+2.87%) |
May 14, 2025 | 6.590 | 6.760 | 6.450 | 6.541 | 117,954 | +0.13(+2.04%) |
May 13, 2025 | 6.010 | 6.410 | 6.010 | 6.410 | 95,938 | +0.22(+3.53%) |
May 12, 2025 | 6.400 | 6.460 | 6.010 | 6.191 | 87,341 | +0.02(+0.35%) |
May 09, 2025 | 6.320 | 6.400 | 6.030 | 6.170 | 32,499 | -0.09(-1.44%) |
May 08, 2025 | 6.250 | 6.490 | 6.110 | 6.260 | 72,478 | +0.01(+0.16%) |
May 07, 2025 | 6.600 | 6.600 | 6.150 | 6.250 | 93,384 | -0.35(-5.30%) |
May 06, 2025 | 6.840 | 6.860 | 6.590 | 6.600 | 70,972 | -0.32(-4.62%) |
May 05, 2025 | 6.840 | 7.000 | 6.440 | 6.920 | 107,964 | +0.08(+1.17%) |
May 02, 2025 | 7.000 | 7.000 | 6.770 | 6.840 | 84,154 | -0.16(-2.22%) |