Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.74	30.02	28.14	28.14	20,762	-1.21(-4.12%)
Feb 05, 2026	29.35	29.35	28.80	29.35	1,260	+1.72(+6.23%)
Feb 04, 2026	27.50	28.60	27.50	27.63	9,254	+1.61(+6.19%)
Feb 03, 2026	26.02	26.02	26.02	26.02	304	+0.16(+0.60%)
Jan 28, 2026				25.86	0	+0.88(+3.50%)
Jan 27, 2026	25.50	25.60	24.99	24.99	2,337	+1.09(+4.56%)
Jan 26, 2026	23.90	23.90	23.90	23.90	244	+0.61(+2.61%)
Jan 23, 2026	23.29	23.29	23.29	23.29	219	-1.67(-6.68%)
Jan 22, 2026	24.27	24.96	24.27	24.96	860	+1.13(+4.74%)
Jan 21, 2026	23.90	23.90	22.75	23.83	4,542	-1.71(-6.70%)
Jan 20, 2026	25.54	25.54	25.54	25.54	9,436	+1.54(+6.42%)
Jan 16, 2026	23.60	24.52	23.11	24.00	20,623	-1.10(-4.38%)
Jan 15, 2026	25.10	25.10	25.10	25.10	200	-0.09(-0.38%)
Jan 14, 2026	25.20	25.20	25.20	25.20	7,942	+0.20(+0.78%)
Jan 13, 2026	23.60	25.00	23.60	25.00	765	-0.35(-1.38%)
Jan 09, 2026				25.35	55	+0.00(+0.00%)
Jan 08, 2026	24.06	25.35	23.85	25.35	2,252	+0.15(+0.60%)
Jan 07, 2026	25.20	25.77	25.20	25.20	749	+0.64(+2.61%)
Jan 06, 2026	25.25	25.25	24.56	24.56	1,186	+0.96(+4.07%)
Jan 02, 2026				23.60	34	-1.00(-4.07%)
Dec 30, 2025				24.60	91	+1.60(+6.96%)
Dec 26, 2025				23.00	0	-0.80(-3.36%)
Dec 23, 2025				23.80	0	+0.26(+1.11%)
Dec 22, 2025	23.54	23.54	23.54	23.54	312	-0.49(-2.05%)
Dec 19, 2025	22.87	24.03	22.87	24.03	533	+0.32(+1.35%)
Dec 18, 2025	23.66	23.71	23.66	23.71	1,300	+0.05(+0.22%)
Dec 17, 2025	24.25	25.00	23.66	23.66	1,384	-0.32(-1.32%)
Dec 15, 2025				23.98	56	+1.19(+5.20%)
Dec 10, 2025				22.79	18	-2.21(-8.84%)
Dec 09, 2025	25.00	25.00	25.00	25.00	160	+1.14(+4.78%)
Dec 05, 2025				23.86	28	-0.50(-2.05%)
Dec 04, 2025	24.36	24.36	24.36	24.36	1,174	+0.36(+1.50%)
Dec 03, 2025	23.93	24.00	23.41	24.00	3,887	+0.00(+0.00%)
Dec 02, 2025	24.00	24.00	24.00	24.00	1,545	+0.75(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.