Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.08	11.58	8.901	10.99	11,112	-0.07(-0.63%)
Feb 05, 2026	11.20	11.60	11.00	11.06	4,949	-0.54(-4.66%)
Feb 04, 2026	11.33	11.60	11.20	11.60	2,760	-0.02(-0.17%)
Feb 03, 2026	11.66	11.70	11.34	11.62	3,692	-0.04(-0.34%)
Feb 02, 2026	11.66	11.66	11.44	11.66	1,182	-0.23(-1.93%)
Jan 30, 2026	11.75	11.95	11.38	11.89	4,624	-0.06(-0.50%)
Jan 29, 2026	11.38	11.98	11.38	11.95	4,208	-0.03(-0.25%)
Jan 28, 2026	11.47	11.98	11.44	11.98	1,329	-0.02(-0.17%)
Jan 27, 2026	11.28	12.00	11.24	12.00	10,468	+0.55(+4.80%)
Jan 26, 2026	11.25	11.50	11.20	11.45	5,625	+0.28(+2.51%)
Jan 23, 2026	11.55	12.03	9.870	11.17	9,660	-1.30(-10.43%)
Jan 22, 2026	11.91	12.49	11.65	12.47	6,418	-0.28(-2.20%)
Jan 21, 2026	12.53	12.93	11.99	12.75	3,539	-0.84(-6.18%)
Jan 20, 2026	12.00	13.64	12.00	13.59	3,060	-0.21(-1.52%)
Jan 16, 2026	13.39	13.84	12.50	13.80	5,722	-0.06(-0.43%)
Jan 15, 2026	13.86	13.86	13.50	13.86	316	+0.00(+0.00%)
Jan 14, 2026	13.43	13.86	13.00	13.86	431	-0.04(-0.29%)
Jan 13, 2026	13.22	14.00	13.10	13.90	3,575	-1.25(-8.25%)
Jan 12, 2026	14.75	15.15	13.22	15.15	1,209	-1.83(-10.78%)
Jan 09, 2026	13.49	26.51	13.00	16.98	2,386	+2.98(+21.29%)
Jan 08, 2026	12.89	14.00	12.51	14.00	4,551	-0.30(-2.10%)
Jan 07, 2026	14.30	14.30	12.10	14.30	760	+0.10(+0.70%)
Jan 06, 2026	13.70	14.20	12.20	14.20	671	-0.15(-1.05%)
Jan 05, 2026	14.55	14.55	11.00	14.35	4,823	+0.85(+6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.