Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				12.74	0	-0.06(-0.47%)
Feb 02, 2026				12.80	0	+0.00(+0.00%)
Jan 30, 2026	12.80	12.80	12.80	12.80	1,349	+0.00(+0.00%)
Jan 29, 2026	12.29	12.80	11.50	12.80	4,300	+0.51(+4.15%)
Jan 28, 2026	11.96	12.34	11.95	12.29	4,300	-0.51(-3.98%)
Jan 27, 2026	11.00	12.80	10.92	12.80	13,100	+0.80(+6.67%)
Jan 21, 2026				12.00	0	+1.00(+9.09%)
Jan 20, 2026	12.28	13.50	10.00	11.00	19,810	-2.00(-15.38%)
Jan 14, 2026				13.00	0	+0.50(+4.00%)
Jan 12, 2026				12.50	0	-0.50(-3.85%)
Jan 09, 2026	11.50	13.00	11.50	13.00	300	-0.50(-3.70%)
Jan 06, 2026				13.50	0	+0.00(+0.00%)
Jan 05, 2026	13.50	13.50	4.000	13.50	839	+1.00(+8.00%)
Jan 02, 2026	12.50	12.50	12.50	12.50	260	+1.00(+8.70%)
Dec 31, 2025	12.50	12.50	11.50	11.50	19,772	-1.00(-8.00%)
Dec 30, 2025	11.00	12.50	11.00	12.50	400	+0.00(+0.00%)
Dec 29, 2025	11.00	12.50	11.00	12.50	1,236	+0.00(+0.00%)
Dec 24, 2025				12.50	40	+0.00(+0.00%)
Dec 23, 2025	2.000	12.50	2.000	12.50	2,007	+0.00(+0.00%)
Dec 22, 2025	11.00	12.50	11.00	12.50	251	-0.75(-5.66%)
Dec 17, 2025				13.25	61	+0.51(+4.00%)
Dec 16, 2025	12.00	12.74	12.00	12.74	200	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.